> LBP-MUR and MUR-LBP exchange rates - 2025

LBP-MUR and MUR-LBP exchange rates - 2025

LBP-MUR and MUR-LBP exchange rates

Check below the exchange rates for LBP-MUR and MUR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0005 MUR

1 MUR = 1953.7133 LBP

1Y 2Y 3Y

LBP to MURMUR to LBP

Jan 2025

Date	LBP-MUR	MUR-LBP
01 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.5911 LBP
02 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.5928 LBP
03 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1890.5231 LBP
04 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
05 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
06 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1917.3121 LBP
07 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.7241 LBP
08 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1923.7695 LBP
09 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5095 LBP
10 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.1787 LBP
11 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
12 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
13 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1896.3658 LBP
14 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.9462 LBP
15 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.3525 LBP
16 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.7855 LBP
17 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.882 LBP
18 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
19 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
20 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.8363 LBP
21 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1924.5897 LBP
22 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1916.3311 LBP
23 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.4719 LBP
24 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.5993 LBP
25 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
26 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
27 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.2012 LBP
28 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.3658 LBP
29 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.0746 LBP
30 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.2846 LBP
31 Jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.905 LBP

Feb 2025

Date	LBP-MUR	MUR-LBP
01 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8828 LBP
02 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1922.0771 LBP
03 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1891.6067 LBP
04 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.1946 LBP
05 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.6376 LBP
06 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1919.2984 LBP
07 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8767 LBP
08 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
09 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
10 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1906.9437 LBP
11 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.8476 LBP
12 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5157 LBP
13 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.7551 LBP
14 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.8017 LBP
15 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
16 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
17 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.6153 LBP
18 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.8971 LBP
19 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1925.1492 LBP
20 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.689 LBP
21 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.9767 LBP
22 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
23 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
24 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1933.9088 LBP
25 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.2829 LBP
26 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.0781 LBP
27 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.67 LBP
28 Feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.2504 LBP

Mar 2025

Date	LBP-MUR	MUR-LBP
01 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.0661 LBP
02 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.621 LBP
03 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.5844 LBP
04 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.7404 LBP
05 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1944.9242 LBP
06 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.1388 LBP
07 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.6839 LBP
08 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1950.7781 LBP
09 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.7842 LBP
10 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.3253 LBP
11 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.2699 LBP
12 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.9724 LBP
13 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.4058 LBP
14 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.5665 LBP
15 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.8015 LBP
16 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2007.2609 LBP
17 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.5308 LBP
18 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6964 LBP
19 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.0315 LBP
20 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.752 LBP
21 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2511 LBP
22 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.0233 LBP
23 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.2295 LBP
24 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.0365 LBP
25 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.5047 LBP
26 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.9995 LBP
27 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.0547 LBP
28 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.3262 LBP
29 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.6328 LBP
30 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.2585 LBP
31 Mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.1831 LBP

Apr 2025

Date	LBP-MUR	MUR-LBP
01 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.8332 LBP
02 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.2678 LBP
03 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.1083 LBP
04 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.1021 LBP
05 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
06 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
07 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.362 LBP
08 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.343 LBP
09 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.1156 LBP
10 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.2496 LBP
11 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.8797 LBP
12 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2036.5843 LBP
13 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2047.3788 LBP
14 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2056.9774 LBP
15 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6068 LBP
16 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1990.5882 LBP
17 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.4732 LBP
18 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1179 LBP
19 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
20 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
21 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1464 LBP
22 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2012.8107 LBP
23 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.773 LBP
24 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.6444 LBP
25 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.5235 LBP
26 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8026 LBP
27 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8027 LBP
28 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.604 LBP
29 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.7844 LBP
30 Apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.5389 LBP

May 2025

Date	LBP-MUR	MUR-LBP
01 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.6135 LBP
02 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.8151 LBP
03 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
04 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
05 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.2887 LBP
06 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.6535 LBP
07 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.8147 LBP
08 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.4438 LBP
09 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1959.3893 LBP
10 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
11 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
12 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.4287 LBP
13 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.4564 LBP
14 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.0077 LBP
15 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1951.3608 LBP
16 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1942.2927 LBP
17 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
18 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
19 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.8361 LBP
20 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1948.1798 LBP
21 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1892 LBP
22 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8814 LBP
23 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.852 LBP
24 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
25 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
26 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.2977 LBP
27 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.0762 LBP
28 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.6055 LBP
29 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.4223 LBP
30 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8983 LBP
31 May 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8809 LBP

Jun 2025

Date	LBP-MUR	MUR-LBP
01 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1954.2515 LBP
02 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.391 LBP
03 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1776 LBP
04 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.6678 LBP
05 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8126 LBP
06 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.1786 LBP
07 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
08 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
09 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.5149 LBP
10 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.7273 LBP
11 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.7374 LBP
12 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.6588 LBP
13 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.0145 LBP
14 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
15 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
16 Jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1962.8669 LBP

LBP-MUR and MUR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News