> LBP-MWK and MWK-LBP exchange rates - 2025

LBP-MWK and MWK-LBP exchange rates - 2025

LBP-MWK and MWK-LBP exchange rates

Check below the exchange rates for LBP-MWK and MWK-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0193 MWK

1 MWK = 51.6815 LBP

1Y 2Y 3Y

LBP to MWKMWK to LBP

Jan 2025

Date	LBP-MWK	MWK-LBP
01 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 Jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Date	LBP-MWK	MWK-LBP
01 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 Feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 Feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 Feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Date	LBP-MWK	MWK-LBP
01 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 Mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 Mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 Mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 Mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 Mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 Mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 Mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Date	LBP-MWK	MWK-LBP
01 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 Apr 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 Apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 Apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Date	LBP-MWK	MWK-LBP
01 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 May 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
21 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
22 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6756 LBP
23 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
24 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
25 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
26 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
27 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
28 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
29 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6703 LBP
30 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
31 May 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP

Jun 2025

Date	LBP-MWK	MWK-LBP
01 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
02 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
04 Jun 2025	1 LBP = 0.0193 MWK	1 MWK = 51.681 LBP
05 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
06 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
07 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
09 Jun 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6826 LBP
10 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
11 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
12 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
13 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6744 LBP
14 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
15 Jun 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP

LBP-MWK and MWK-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News