> LBP-SCR and SCR-LBP exchange rates - 2025

LBP-SCR and SCR-LBP exchange rates - 2025

LBP-SCR and SCR-LBP exchange rates

Check below the exchange rates for LBP-SCR and SCR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0002 SCR

1 SCR = 6205.3199 LBP

1Y 2Y 3Y

LBP to SCRSCR to LBP

Jan 2025

Date	LBP-SCR	SCR-LBP
01 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.8007 LBP
02 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6325.3954 LBP
03 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6310.4235 LBP
04 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
05 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
06 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6330.608 LBP
07 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6327.4927 LBP
08 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.042 LBP
09 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6324.1713 LBP
10 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6272.9919 LBP
11 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
12 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
13 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6230.9298 LBP
14 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6194.7322 LBP
15 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.3992 LBP
16 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.1057 LBP
17 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.2532 LBP
18 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 5969.1202 LBP
19 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 5948.3668 LBP
20 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6248.7807 LBP
21 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.035 LBP
22 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6094.2441 LBP
23 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6268.0356 LBP
24 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.6793 LBP
25 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6239.3423 LBP
26 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6233.5947 LBP
27 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.3392 LBP
28 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6208.293 LBP
29 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6280.658 LBP
30 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.3655 LBP
31 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6231.4352 LBP

Feb 2025

Date	LBP-SCR	SCR-LBP
01 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5961.8854 LBP
02 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.508 LBP
03 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6191.9718 LBP
04 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.6093 LBP
05 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.0455 LBP
06 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.7898 LBP
07 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.9188 LBP
08 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
09 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
10 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.6193 LBP
11 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6252.1185 LBP
12 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.8801 LBP
13 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6215.8531 LBP
14 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.7806 LBP
15 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
16 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
17 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.2979 LBP
18 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.0489 LBP
19 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.5176 LBP
20 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6211.2358 LBP
21 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.3632 LBP
22 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
23 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
24 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.4685 LBP
25 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6207.4331 LBP
26 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6146.7357 LBP
27 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.0413 LBP
28 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6190.3912 LBP

Mar 2025

Date	LBP-SCR	SCR-LBP
01 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.4784 LBP
02 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6014.3887 LBP
03 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6013.6284 LBP
04 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6157.2482 LBP
05 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6150.928 LBP
06 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.2652 LBP
07 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6307.3476 LBP
08 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6212.7503 LBP
09 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6083.9089 LBP
10 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6047.8405 LBP
11 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6132.599 LBP
12 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.0175 LBP
13 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6235.8024 LBP
14 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6236.1516 LBP
15 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6217.4686 LBP
16 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0881 LBP
17 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.3761 LBP
18 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6232.352 LBP
19 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.7986 LBP
20 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6206.9072 LBP
21 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.5083 LBP
22 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6274.8565 LBP
23 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.5925 LBP
24 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.254 LBP
25 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6250.8367 LBP
26 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.1467 LBP
27 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6244.9538 LBP
28 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6184.2716 LBP
29 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6183.1829 LBP
30 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6008.2934 LBP
31 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.8834 LBP

Apr 2025

Date	LBP-SCR	SCR-LBP
01 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6242.9849 LBP
02 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.1632 LBP
03 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6192.0263 LBP
04 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.4341 LBP
05 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
06 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
07 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.637 LBP
08 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6168.2151 LBP
09 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.4416 LBP
10 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6189.9613 LBP
11 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6218.4087 LBP
12 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.3765 LBP
13 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6058.1118 LBP
14 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6061.2412 LBP
15 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.4862 LBP
16 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.2465 LBP
17 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.0635 LBP
18 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
19 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
20 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
21 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
22 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.675 LBP
23 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6271.6992 LBP
24 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6283.5023 LBP
25 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6265.5049 LBP
26 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0756 LBP
27 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0755 LBP
28 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5443 LBP
29 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.2236 LBP
30 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.3299 LBP

May 2025

Date	LBP-SCR	SCR-LBP
01 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6293.4458 LBP
02 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.7832 LBP
03 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
04 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
05 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.0732 LBP
06 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.8408 LBP
07 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.7086 LBP
08 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6297.3536 LBP
09 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6313.328 LBP
10 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
11 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
12 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.3717 LBP
13 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.691 LBP
14 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.0593 LBP
15 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.9324 LBP
16 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6299.2071 LBP
17 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
18 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
19 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.1046 LBP
20 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.4206 LBP
21 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.1445 LBP
22 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.1367 LBP
23 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6305.0003 LBP
24 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
25 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
26 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.0306 LBP
27 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.6125 LBP
28 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.1545 LBP
29 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5306 LBP
30 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.9246 LBP
31 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.552 LBP

Jun 2025

Date	LBP-SCR	SCR-LBP
01 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2675 LBP
02 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6100.7243 LBP
03 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6202.9233 LBP
04 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6199.887 LBP
05 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6063.1117 LBP
06 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.6409 LBP
07 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
08 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
09 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.228 LBP
10 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.0226 LBP
11 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.7942 LBP
12 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.0859 LBP
13 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6110.2559 LBP
14 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.5642 LBP
15 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.5642 LBP
16 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.2083 LBP
17 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6103.4087 LBP
18 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6065.3513 LBP
19 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6065.3451 LBP
20 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6109.3695 LBP
21 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6072.647 LBP
22 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6072.647 LBP
23 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.5907 LBP
24 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.8088 LBP
25 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6195.3402 LBP
26 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6112.0911 LBP
27 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.7268 LBP
28 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.1987 LBP
29 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.1987 LBP
30 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0228 LBP

Jul 2025

Date	LBP-SCR	SCR-LBP
01 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.5191 LBP
02 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6202.4465 LBP
03 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.4838 LBP
04 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.5712 LBP
05 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6360.6653 LBP
06 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6360.6653 LBP
07 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6097.0082 LBP
08 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6103.3016 LBP
09 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.0651 LBP
10 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6109.2628 LBP
11 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.8246 LBP
12 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6354.0695 LBP
13 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6138.0834 LBP
14 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6104.2426 LBP
15 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6107.9193 LBP
16 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6104.4871 LBP
17 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.6126 LBP
18 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6100.1614 LBP
19 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.7995 LBP
20 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.7995 LBP
21 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6093.8823 LBP
22 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6049.5045 LBP
23 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.8633 LBP
24 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6195.3937 LBP
25 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 5996.2485 LBP
26 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6322.4958 LBP
27 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6322.4958 LBP
28 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6091.86 LBP
29 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 5988.7849 LBP
30 Jul 2025	1 LBP = 0.0002 SCR	1 SCR = 6104.5149 LBP

LBP-SCR and SCR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News