> LBP-SYP and SYP-LBP exchange rates - 2025

LBP-SYP and SYP-LBP exchange rates - 2025

LBP-SYP and SYP-LBP exchange rates

Check below the exchange rates for LBP-SYP and SYP-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.1378 SYP

1 SYP = 7.2592 LBP

1Y 2Y 3Y

LBP to SYPSYP to LBP

Jan 2025

Date	LBP-SYP	SYP-LBP
01 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.6204 LBP
02 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.6461 LBP
03 Jan 2025	1 LBP = 0.028 SYP	1 SYP = 35.6508 LBP
04 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.584 LBP
05 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.584 LBP
06 Jan 2025	1 LBP = 0.028 SYP	1 SYP = 35.6748 LBP
07 Jan 2025	1 LBP = 0.028 SYP	1 SYP = 35.6568 LBP
08 Jan 2025	1 LBP = 0.028 SYP	1 SYP = 35.6804 LBP
09 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.638 LBP
10 Jan 2025	1 LBP = 0.0281 SYP	1 SYP = 35.6404 LBP
11 Jan 2025	1 LBP = 0.0279 SYP	1 SYP = 35.7982 LBP
12 Jan 2025	1 LBP = 0.0279 SYP	1 SYP = 35.7982 LBP
13 Jan 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8901 LBP
14 Jan 2025	1 LBP = 0.145 SYP	1 SYP = 6.8956 LBP
15 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8864 LBP
16 Jan 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8919 LBP
17 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8894 LBP
18 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8872 LBP
19 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8872 LBP
20 Jan 2025	1 LBP = 0.145 SYP	1 SYP = 6.8968 LBP
21 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8875 LBP
22 Jan 2025	1 LBP = 0.146 SYP	1 SYP = 6.8505 LBP
23 Jan 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
24 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8894 LBP
25 Jan 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8746 LBP
26 Jan 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8746 LBP
27 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8877 LBP
28 Jan 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8931 LBP
29 Jan 2025	1 LBP = 0.1451 SYP	1 SYP = 6.892 LBP
30 Jan 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8835 LBP
31 Jan 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8848 LBP

Feb 2025

Date	LBP-SYP	SYP-LBP
01 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8848 LBP
02 Feb 2025	1 LBP = 0.145 SYP	1 SYP = 6.8963 LBP
03 Feb 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8843 LBP
04 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8869 LBP
05 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8898 LBP
06 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
07 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8925 LBP
08 Feb 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9187 LBP
09 Feb 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9187 LBP
10 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8933 LBP
11 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8857 LBP
12 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.89 LBP
13 Feb 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8717 LBP
14 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
15 Feb 2025	1 LBP = 0.1456 SYP	1 SYP = 6.8668 LBP
16 Feb 2025	1 LBP = 0.1456 SYP	1 SYP = 6.8668 LBP
17 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8871 LBP
18 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8886 LBP
19 Feb 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8806 LBP
20 Feb 2025	1 LBP = 0.145 SYP	1 SYP = 6.8965 LBP
21 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8908 LBP
22 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8899 LBP
23 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8899 LBP
24 Feb 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8897 LBP
25 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8859 LBP
26 Feb 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8816 LBP
27 Feb 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
28 Feb 2025	1 LBP = 0.145 SYP	1 SYP = 6.8989 LBP

Mar 2025

Date	LBP-SYP	SYP-LBP
01 Mar 2025	1 LBP = 0.1439 SYP	1 SYP = 6.9476 LBP
02 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8874 LBP
03 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.888 LBP
04 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.891 LBP
05 Mar 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8809 LBP
06 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8915 LBP
07 Mar 2025	1 LBP = 0.145 SYP	1 SYP = 6.8947 LBP
08 Mar 2025	1 LBP = 0.1457 SYP	1 SYP = 6.8624 LBP
09 Mar 2025	1 LBP = 0.1449 SYP	1 SYP = 6.8993 LBP
10 Mar 2025	1 LBP = 0.144 SYP	1 SYP = 6.9451 LBP
11 Mar 2025	1 LBP = 0.1441 SYP	1 SYP = 6.9384 LBP
12 Mar 2025	1 LBP = 0.145 SYP	1 SYP = 6.8959 LBP
13 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8906 LBP
14 Mar 2025	1 LBP = 0.1449 SYP	1 SYP = 6.899 LBP
15 Mar 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8749 LBP
16 Mar 2025	1 LBP = 0.1441 SYP	1 SYP = 6.9396 LBP
17 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8935 LBP
18 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
19 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8883 LBP
20 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8932 LBP
21 Mar 2025	1 LBP = 0.1449 SYP	1 SYP = 6.9035 LBP
22 Mar 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8746 LBP
23 Mar 2025	1 LBP = 0.1441 SYP	1 SYP = 6.9398 LBP
24 Mar 2025	1 LBP = 0.1441 SYP	1 SYP = 6.9391 LBP
25 Mar 2025	1 LBP = 0.1449 SYP	1 SYP = 6.9031 LBP
26 Mar 2025	1 LBP = 0.145 SYP	1 SYP = 6.8951 LBP
27 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8883 LBP
28 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8918 LBP
29 Mar 2025	1 LBP = 0.145 SYP	1 SYP = 6.8967 LBP
30 Mar 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8861 LBP
31 Mar 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP

Apr 2025

Date	LBP-SYP	SYP-LBP
01 Apr 2025	1 LBP = 0.1455 SYP	1 SYP = 6.8741 LBP
02 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8891 LBP
03 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8881 LBP
04 Apr 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8758 LBP
05 Apr 2025	1 LBP = 0.1442 SYP	1 SYP = 6.9338 LBP
06 Apr 2025	1 LBP = 0.1442 SYP	1 SYP = 6.9341 LBP
07 Apr 2025	1 LBP = 0.145 SYP	1 SYP = 6.8945 LBP
08 Apr 2025	1 LBP = 0.1446 SYP	1 SYP = 6.9151 LBP
09 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8861 LBP
10 Apr 2025	1 LBP = 0.1447 SYP	1 SYP = 6.9086 LBP
11 Apr 2025	1 LBP = 0.1447 SYP	1 SYP = 6.9115 LBP
12 Apr 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8771 LBP
13 Apr 2025	1 LBP = 0.1446 SYP	1 SYP = 6.9155 LBP
14 Apr 2025	1 LBP = 0.1443 SYP	1 SYP = 6.9305 LBP
15 Apr 2025	1 LBP = 0.145 SYP	1 SYP = 6.8975 LBP
16 Apr 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9045 LBP
17 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8876 LBP
18 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8911 LBP
19 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8914 LBP
20 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
21 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
22 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP
23 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP
24 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8863 LBP
25 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8911 LBP
26 Apr 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8816 LBP
27 Apr 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8816 LBP
28 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.893 LBP
29 Apr 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8891 LBP
30 Apr 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8898 LBP

May 2025

Date	LBP-SYP	SYP-LBP
01 May 2025	1 LBP = 0.1447 SYP	1 SYP = 6.912 LBP
02 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.893 LBP
03 May 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9081 LBP
04 May 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9077 LBP
05 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
06 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8901 LBP
07 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
08 May 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8842 LBP
09 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8871 LBP
10 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8915 LBP
11 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
12 May 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8782 LBP
13 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8876 LBP
14 May 2025	1 LBP = 0.1449 SYP	1 SYP = 6.9001 LBP
15 May 2025	1 LBP = 0.145 SYP	1 SYP = 6.8965 LBP
16 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8882 LBP
17 May 2025	1 LBP = 0.1446 SYP	1 SYP = 6.9137 LBP
18 May 2025	1 LBP = 0.1446 SYP	1 SYP = 6.9137 LBP
19 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8923 LBP
20 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.888 LBP
21 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8891 LBP
22 May 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8834 LBP
23 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.894 LBP
24 May 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8798 LBP
25 May 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8799 LBP
26 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8919 LBP
27 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP
28 May 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8934 LBP
29 May 2025	1 LBP = 0.145 SYP	1 SYP = 6.8942 LBP
30 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8874 LBP
31 May 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP

Jun 2025

Date	LBP-SYP	SYP-LBP
01 Jun 2025	1 LBP = 0.1454 SYP	1 SYP = 6.878 LBP
02 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8865 LBP
03 Jun 2025	1 LBP = 0.145 SYP	1 SYP = 6.8946 LBP
04 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8894 LBP
05 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8922 LBP
06 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8903 LBP
07 Jun 2025	1 LBP = 0.1449 SYP	1 SYP = 6.903 LBP
08 Jun 2025	1 LBP = 0.1449 SYP	1 SYP = 6.903 LBP
09 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8915 LBP
10 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8875 LBP
11 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8935 LBP
12 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8897 LBP
13 Jun 2025	1 LBP = 0.145 SYP	1 SYP = 6.8969 LBP
14 Jun 2025	1 LBP = 0.1457 SYP	1 SYP = 6.8612 LBP
15 Jun 2025	1 LBP = 0.1458 SYP	1 SYP = 6.8611 LBP
16 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8881 LBP
17 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8886 LBP
18 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8885 LBP
19 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.885 LBP
20 Jun 2025	1 LBP = 0.145 SYP	1 SYP = 6.8952 LBP
21 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
22 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8893 LBP
23 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8862 LBP
24 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
25 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8855 LBP
26 Jun 2025	1 LBP = 0.145 SYP	1 SYP = 6.8988 LBP
27 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8884 LBP
28 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8861 LBP
29 Jun 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8863 LBP
30 Jun 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8914 LBP

Jul 2025

Date	LBP-SYP	SYP-LBP
01 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8919 LBP
02 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP
03 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8924 LBP
04 Jul 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8889 LBP
05 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.891 LBP
06 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8909 LBP
07 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8923 LBP
08 Jul 2025	1 LBP = 0.1452 SYP	1 SYP = 6.887 LBP
09 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8907 LBP
10 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.8956 LBP
11 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8897 LBP
12 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
13 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8913 LBP
14 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8914 LBP
15 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.8961 LBP
16 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8928 LBP
17 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8919 LBP
18 Jul 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8884 LBP
19 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.897 LBP
20 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.8975 LBP
21 Jul 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8827 LBP
22 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8915 LBP
23 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8912 LBP
24 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8918 LBP
25 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.8963 LBP
26 Jul 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8795 LBP
27 Jul 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8796 LBP
28 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.8944 LBP
29 Jul 2025	1 LBP = 0.145 SYP	1 SYP = 6.898 LBP
30 Jul 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8941 LBP
31 Jul 2025	1 LBP = 0.1452 SYP	1 SYP = 6.889 LBP

Aug 2025

Date	LBP-SYP	SYP-LBP
01 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
02 Aug 2025	1 LBP = 0.1474 SYP	1 SYP = 6.7858 LBP
03 Aug 2025	1 LBP = 0.1474 SYP	1 SYP = 6.7858 LBP
04 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
05 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8935 LBP
06 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8916 LBP
07 Aug 2025	1 LBP = 0.1449 SYP	1 SYP = 6.8998 LBP
08 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8859 LBP
09 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8861 LBP
10 Aug 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8826 LBP
11 Aug 2025	1 LBP = 0.145 SYP	1 SYP = 6.8943 LBP
12 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8926 LBP
13 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8907 LBP
14 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8871 LBP
15 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8866 LBP
16 Aug 2025	1 LBP = 0.1458 SYP	1 SYP = 6.8602 LBP
17 Aug 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8771 LBP
18 Aug 2025	1 LBP = 0.1449 SYP	1 SYP = 6.9015 LBP
19 Aug 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9051 LBP
20 Aug 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9217 LBP
21 Aug 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9186 LBP
22 Aug 2025	1 LBP = 0.1446 SYP	1 SYP = 6.9178 LBP
23 Aug 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9187 LBP
24 Aug 2025	1 LBP = 0.1461 SYP	1 SYP = 6.8449 LBP
25 Aug 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9198 LBP
26 Aug 2025	1 LBP = 0.1439 SYP	1 SYP = 6.9474 LBP
27 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8848 LBP
28 Aug 2025	1 LBP = 0.1451 SYP	1 SYP = 6.892 LBP
29 Aug 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8887 LBP
30 Aug 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8762 LBP
31 Aug 2025	1 LBP = 0.1454 SYP	1 SYP = 6.8762 LBP

Sep 2025

Date	LBP-SYP	SYP-LBP
01 Sep 2025	1 LBP = 0.1453 SYP	1 SYP = 6.884 LBP
02 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8871 LBP
03 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8882 LBP
04 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8918 LBP
05 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8908 LBP
06 Sep 2025	1 LBP = 0.1456 SYP	1 SYP = 6.8693 LBP
07 Sep 2025	1 LBP = 0.1456 SYP	1 SYP = 6.8692 LBP
08 Sep 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8846 LBP
09 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8877 LBP
10 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8865 LBP
11 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
12 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
13 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8862 LBP
14 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.886 LBP
15 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8851 LBP
16 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8907 LBP
17 Sep 2025	1 LBP = 0.1458 SYP	1 SYP = 6.8583 LBP
18 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8909 LBP
19 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
20 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8899 LBP
21 Sep 2025	1 LBP = 0.145 SYP	1 SYP = 6.896 LBP
22 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.889 LBP
23 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
24 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8864 LBP
25 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8907 LBP
26 Sep 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8843 LBP
27 Sep 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8875 LBP
28 Sep 2025	1 LBP = 0.1457 SYP	1 SYP = 6.8631 LBP
29 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP
30 Sep 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8925 LBP

Oct 2025

Date	LBP-SYP	SYP-LBP
01 Oct 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8832 LBP
02 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8877 LBP
03 Oct 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8901 LBP
04 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8851 LBP
05 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8848 LBP
06 Oct 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8846 LBP
07 Oct 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8917 LBP
08 Oct 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
09 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
10 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8879 LBP
11 Oct 2025	1 LBP = 0.1458 SYP	1 SYP = 6.8564 LBP
12 Oct 2025	1 LBP = 0.1458 SYP	1 SYP = 6.8565 LBP
13 Oct 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8827 LBP
14 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8883 LBP
15 Oct 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8846 LBP
16 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8894 LBP
17 Oct 2025	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
18 Oct 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9084 LBP
19 Oct 2025	1 LBP = 0.1448 SYP	1 SYP = 6.9084 LBP
20 Oct 2025	1 LBP = 0.1452 SYP	1 SYP = 6.8878 LBP
21 Oct 2025	1 LBP = 0.1453 SYP	1 SYP = 6.8841 LBP
22 Oct 2025	1 LBP = 0.1445 SYP	1 SYP = 6.9186 LBP
23 Oct 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0993 LBP
24 Oct 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0989 LBP
25 Oct 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0988 LBP
26 Oct 2025	1 LBP = 0.1236 SYP	1 SYP = 8.0896 LBP
27 Oct 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0997 LBP
28 Oct 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1047 LBP
29 Oct 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0974 LBP
30 Oct 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1032 LBP
31 Oct 2025	1 LBP = 0.1233 SYP	1 SYP = 8.1105 LBP

Nov 2025

Date	LBP-SYP	SYP-LBP
01 Nov 2025	1 LBP = 0.1237 SYP	1 SYP = 8.0809 LBP
02 Nov 2025	1 LBP = 0.1237 SYP	1 SYP = 8.081 LBP
03 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0979 LBP
04 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0987 LBP
05 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0952 LBP
06 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0966 LBP
07 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0965 LBP
08 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0957 LBP
09 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0957 LBP
10 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0954 LBP
11 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.096 LBP
12 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0996 LBP
13 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0946 LBP
14 Nov 2025	1 LBP = 0.1236 SYP	1 SYP = 8.0932 LBP
15 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0948 LBP
16 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0949 LBP
17 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0988 LBP
18 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0958 LBP
19 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0993 LBP
20 Nov 2025	1 LBP = 0.1234 SYP	1 SYP = 8.104 LBP
21 Nov 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1045 LBP
22 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0945 LBP
23 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0947 LBP
24 Nov 2025	1 LBP = 0.1234 SYP	1 SYP = 8.101 LBP
25 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0974 LBP
26 Nov 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1015 LBP
27 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0991 LBP
28 Nov 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0995 LBP
29 Nov 2025	1 LBP = 0.1238 SYP	1 SYP = 8.0758 LBP
30 Nov 2025	1 LBP = 0.1238 SYP	1 SYP = 8.0756 LBP

Dec 2025

Date	LBP-SYP	SYP-LBP
01 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0952 LBP
02 Dec 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1013 LBP
03 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0984 LBP
04 Dec 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1008 LBP
05 Dec 2025	1 LBP = 0.1232 SYP	1 SYP = 8.1164 LBP
06 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0985 LBP
07 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.099 LBP
08 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0994 LBP
09 Dec 2025	1 LBP = 0.1234 SYP	1 SYP = 8.1046 LBP
10 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.099 LBP
11 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.0972 LBP
12 Dec 2025	1 LBP = 0.1235 SYP	1 SYP = 8.1 LBP
13 Dec 2025	1 LBP = 0.1237 SYP	1 SYP = 8.086 LBP
14 Dec 2025	1 LBP = 0.1237 SYP	1 SYP = 8.0862 LBP
15 Dec 2025	1 LBP = 0.1236 SYP	1 SYP = 8.089 LBP

LBP-SYP and SYP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News