> LBP-SZL and SZL-LBP exchange rates - 2025

LBP-SZL and SZL-LBP exchange rates - 2025

LBP-SZL and SZL-LBP exchange rates

Check below the exchange rates for LBP-SZL and SZL-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0002 SZL

1 SZL = 4894.919 LBP

1Y 2Y 3Y

LBP to SZLSZL to LBP

Jan 2025

Date	LBP-SZL	SZL-LBP
01 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4777.9779 LBP
02 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4785.2765 LBP
03 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.1628 LBP
04 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
05 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
06 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4833.639 LBP
07 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.7233 LBP
08 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.735 LBP
09 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.1264 LBP
10 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6998 LBP
11 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
12 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
13 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4677.0996 LBP
14 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.7113 LBP
15 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4741.2471 LBP
16 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4749.7139 LBP
17 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2085 LBP
18 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
19 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
20 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2087 LBP
21 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.3579 LBP
22 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.4042 LBP
23 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.5592 LBP
24 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3932 LBP
25 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
26 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
27 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4801.089 LBP
28 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.3787 LBP
29 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4796.9277 LBP
30 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4836.7146 LBP
31 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5505 LBP

Feb 2025

Date	LBP-SZL	SZL-LBP
01 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5507 LBP
02 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.6199 LBP
03 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4737.057 LBP
04 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.9076 LBP
05 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4811.8925 LBP
06 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.6075 LBP
07 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.8856 LBP
08 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
09 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
10 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4860.9114 LBP
11 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.454 LBP
12 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
13 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
14 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3415 LBP
15 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
16 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
17 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.7049 LBP
18 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.2513 LBP
19 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4839.2895 LBP
20 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4825.6173 LBP
21 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.7084 LBP
22 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
23 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
24 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4882.1831 LBP
25 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4877.7092 LBP
26 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.1793 LBP
27 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.9304 LBP
28 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.88 LBP

Mar 2025

Date	LBP-SZL	SZL-LBP
01 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4828.0347 LBP
02 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4792.2333 LBP
03 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4791.7619 LBP
04 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4835.2474 LBP
05 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4867.5586 LBP
06 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.1338 LBP
07 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6338 LBP
08 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.1175 LBP
09 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6337 LBP
10 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.1667 LBP
11 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4931.3175 LBP
12 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4863.1608 LBP
13 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4872.9687 LBP
14 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4898.0516 LBP
15 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4922.8507 LBP
16 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4966.0797 LBP
17 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4942.7213 LBP
18 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.3782 LBP
19 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.5772 LBP
20 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.2312 LBP
21 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4947.5229 LBP
22 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4930.7217 LBP
23 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4961.6379 LBP
24 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.7636 LBP
25 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.0919 LBP
26 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.471 LBP
27 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4917.005 LBP
28 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.1443 LBP
29 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4871.4332 LBP
30 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4876.8181 LBP
31 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4886.0282 LBP

Apr 2025

Date	LBP-SZL	SZL-LBP
01 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4865.9202 LBP
02 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4797.1927 LBP
03 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.4698 LBP
04 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4697.0386 LBP
05 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
06 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
07 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4627.0516 LBP
08 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4592.3956 LBP
09 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4539.8463 LBP
10 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4530.3162 LBP
11 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4601.15 LBP
12 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4646.983 LBP
13 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4702.5576 LBP
14 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4703.1962 LBP
15 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.3439 LBP
16 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.6435 LBP
17 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4750.5733 LBP
18 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.8941 LBP
19 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
20 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
21 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.964 LBP
22 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4810.1139 LBP
23 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.9123 LBP
24 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4803.557 LBP
25 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4752.0183 LBP
26 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6923 LBP
27 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6924 LBP
28 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.3518 LBP
29 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4830.2949 LBP
30 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1368 LBP

May 2025

Date	LBP-SZL	SZL-LBP
01 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1794 LBP
02 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
03 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
04 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
05 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4894.7897 LBP
06 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.1617 LBP
07 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4901.6074 LBP
08 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4926.8535 LBP
09 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4928.4911 LBP
10 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4909.4896 LBP
11 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.2729 LBP
12 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.7753 LBP
13 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.793 LBP
14 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4916.2716 LBP
15 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4941.6093 LBP
16 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
17 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
18 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
19 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.2946 LBP
20 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4979.0018 LBP
21 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5013.3875 LBP
22 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4970.4529 LBP
23 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.0308 LBP
24 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
25 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
26 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.8649 LBP
27 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.6909 LBP
28 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.3916 LBP
29 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5021.2015 LBP
30 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9117 LBP
31 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9116 LBP

Jun 2025

Date	LBP-SZL	SZL-LBP
01 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9559 LBP
02 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4996.8976 LBP
03 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9008 LBP
04 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5025.7587 LBP
05 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5049.1649 LBP
06 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.0081 LBP
07 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
08 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
09 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5058.9361 LBP
10 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5056.2959 LBP
11 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5036.547 LBP
12 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5037.1931 LBP
13 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
14 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
15 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
16 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5038.7287 LBP
17 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5024.119 LBP
18 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4950.8437 LBP
19 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.3047 LBP
20 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.4167 LBP
21 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.5244 LBP
22 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.5244 LBP
23 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.3004 LBP
24 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5058.7343 LBP
25 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5039.6533 LBP
26 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5072.4595 LBP
27 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.2464 LBP
28 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.3532 LBP
29 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.3532 LBP
30 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5051.3343 LBP

Jul 2025

Date	LBP-SZL	SZL-LBP
01 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5098.0575 LBP
02 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5072.85 LBP
03 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5113.6996 LBP
04 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5097.717 LBP
05 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5097.5654 LBP
06 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5097.5654 LBP
07 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.7734 LBP
08 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5039.6627 LBP
09 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5026.9537 LBP
10 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5050.2786 LBP
11 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5023.0785 LBP
12 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5023.0571 LBP
13 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5053.4761 LBP
14 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5017.0925 LBP
15 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5035.9584 LBP
16 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5000.8453 LBP
17 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.8932 LBP
18 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5061.6065 LBP
19 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5061.6064 LBP
20 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5061.6064 LBP
21 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5051.5057 LBP
22 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5088.0186 LBP
23 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5104.7032 LBP
24 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5087.0951 LBP
25 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5050.3003 LBP
26 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5050.2788 LBP
27 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5050.2788 LBP
28 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5017.8173 LBP
29 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 4994.7932 LBP
30 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.4961 LBP
31 Jul 2025	1 LBP = 0.0002 SZL	1 SZL = 4940.8636 LBP

Aug 2025

Date	LBP-SZL	SZL-LBP
01 Aug 2025	1 LBP = 0.0002 SZL	1 SZL = 4893.0283 LBP
02 Aug 2025	1 LBP = 0.0002 SZL	1 SZL = 4893.0283 LBP

LBP-SZL and SZL-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News