> LBP-TJS and TJS-LBP exchange rates - 2025

LBP-TJS and TJS-LBP exchange rates - 2025

LBP-TJS and TJS-LBP exchange rates

Check below the exchange rates for LBP-TJS and TJS-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0001 TJS

1 TJS = 8392.0037 LBP

1Y 2Y 3Y

LBP to TJSTJS to LBP

Jan 2025

Date	LBP-TJS	TJS-LBP
01 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Date	LBP-TJS	TJS-LBP
01 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Date	LBP-TJS	TJS-LBP
01 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Date	LBP-TJS	TJS-LBP
01 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Date	LBP-TJS	TJS-LBP
01 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Date	LBP-TJS	TJS-LBP
01 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9517 LBP
05 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9060.1588 LBP
06 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1023 LBP
07 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
08 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
09 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9041.3277 LBP
10 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4918 LBP
11 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.9768 LBP
12 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8840.6573 LBP
13 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.5203 LBP
14 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP
15 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP
16 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2883 LBP

LBP-TJS and TJS-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News