> LBP-TOP and TOP-LBP exchange rates - 2025

LBP-TOP and TOP-LBP exchange rates - 2025

LBP-TOP and TOP-LBP exchange rates

Check below the exchange rates for LBP-TOP and TOP-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0 TOP

1 TOP = 38123.2652 LBP

1Y 2Y 3Y

LBP to TOPTOP to LBP

Jan 2025

Date	LBP-TOP	TOP-LBP
01 Jan 2025	1 LBP = 0 TOP	1 TOP = 38212.4089 LBP
02 Jan 2025	1 LBP = 0 TOP	1 TOP = 38239.9156 LBP
03 Jan 2025	1 LBP = 0 TOP	1 TOP = 38244.9909 LBP
04 Jan 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
05 Jan 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
06 Jan 2025	1 LBP = 0 TOP	1 TOP = 38270.8216 LBP
07 Jan 2025	1 LBP = 0 TOP	1 TOP = 38251.4835 LBP
08 Jan 2025	1 LBP = 0 TOP	1 TOP = 38276.7734 LBP
09 Jan 2025	1 LBP = 0 TOP	1 TOP = 38231.2817 LBP
10 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.9759 LBP
11 Jan 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
12 Jan 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
13 Jan 2025	1 LBP = 0 TOP	1 TOP = 38249.8834 LBP
14 Jan 2025	1 LBP = 0 TOP	1 TOP = 38280.3335 LBP
15 Jan 2025	1 LBP = 0 TOP	1 TOP = 38229.0229 LBP
16 Jan 2025	1 LBP = 0 TOP	1 TOP = 38259.6745 LBP
17 Jan 2025	1 LBP = 0 TOP	1 TOP = 38245.8066 LBP
18 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
19 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
20 Jan 2025	1 LBP = 0 TOP	1 TOP = 38287.0535 LBP
21 Jan 2025	1 LBP = 0 TOP	1 TOP = 38235.3396 LBP
22 Jan 2025	1 LBP = 0 TOP	1 TOP = 38030.2689 LBP
23 Jan 2025	1 LBP = 0 TOP	1 TOP = 38256.5521 LBP
24 Jan 2025	1 LBP = 0 TOP	1 TOP = 38245.8775 LBP
25 Jan 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
26 Jan 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
27 Jan 2025	1 LBP = 0 TOP	1 TOP = 38236.405 LBP
28 Jan 2025	1 LBP = 0 TOP	1 TOP = 38266.551 LBP
29 Jan 2025	1 LBP = 0 TOP	1 TOP = 38260.3313 LBP
30 Jan 2025	1 LBP = 0 TOP	1 TOP = 38213.2871 LBP
31 Jan 2025	1 LBP = 0 TOP	1 TOP = 38220.7545 LBP

Feb 2025

Date	LBP-TOP	TOP-LBP
01 Feb 2025	1 LBP = 0 TOP	1 TOP = 38220.594 LBP
02 Feb 2025	1 LBP = 0 TOP	1 TOP = 38284.2181 LBP
03 Feb 2025	1 LBP = 0 TOP	1 TOP = 38217.7287 LBP
04 Feb 2025	1 LBP = 0 TOP	1 TOP = 38232.0361 LBP
05 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.064 LBP
06 Feb 2025	1 LBP = 0 TOP	1 TOP = 38244.8116 LBP
07 Feb 2025	1 LBP = 0 TOP	1 TOP = 38263.2687 LBP
08 Feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
09 Feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
10 Feb 2025	1 LBP = 0 TOP	1 TOP = 38267.8042 LBP
11 Feb 2025	1 LBP = 0 TOP	1 TOP = 38225.4016 LBP
12 Feb 2025	1 LBP = 0 TOP	1 TOP = 38249.3983 LBP
13 Feb 2025	1 LBP = 0 TOP	1 TOP = 38150.8013 LBP
14 Feb 2025	1 LBP = 0 TOP	1 TOP = 38250.0469 LBP
15 Feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
16 Feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
17 Feb 2025	1 LBP = 0 TOP	1 TOP = 38236.4704 LBP
18 Feb 2025	1 LBP = 0 TOP	1 TOP = 38241.6074 LBP
19 Feb 2025	1 LBP = 0 TOP	1 TOP = 38197.045 LBP
20 Feb 2025	1 LBP = 0 TOP	1 TOP = 37259.6183 LBP
21 Feb 2025	1 LBP = 0 TOP	1 TOP = 38253.5655 LBP
22 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
23 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
24 Feb 2025	1 LBP = 0 TOP	1 TOP = 38247.2747 LBP
25 Feb 2025	1 LBP = 0 TOP	1 TOP = 38226.3577 LBP
26 Feb 2025	1 LBP = 0 TOP	1 TOP = 37260.9244 LBP
27 Feb 2025	1 LBP = 0 TOP	1 TOP = 38243.8905 LBP
28 Feb 2025	1 LBP = 0 TOP	1 TOP = 37289.0153 LBP

Mar 2025

Date	LBP-TOP	TOP-LBP
01 Mar 2025	1 LBP = 0 TOP	1 TOP = 38569.7286 LBP
02 Mar 2025	1 LBP = 0 TOP	1 TOP = 37288.144 LBP
03 Mar 2025	1 LBP = 0 TOP	1 TOP = 37291.8144 LBP
04 Mar 2025	1 LBP = 0 TOP	1 TOP = 38256.7413 LBP
05 Mar 2025	1 LBP = 0 TOP	1 TOP = 38199.0116 LBP
06 Mar 2025	1 LBP = 0 TOP	1 TOP = 38257.0381 LBP
07 Mar 2025	1 LBP = 0 TOP	1 TOP = 38275.5315 LBP
08 Mar 2025	1 LBP = 0 TOP	1 TOP = 37107.6275 LBP
09 Mar 2025	1 LBP = 0 TOP	1 TOP = 38302.0935 LBP
10 Mar 2025	1 LBP = 0 TOP	1 TOP = 37826.7509 LBP
11 Mar 2025	1 LBP = 0 TOP	1 TOP = 37455.9625 LBP
12 Mar 2025	1 LBP = 0 TOP	1 TOP = 38283.1309 LBP
13 Mar 2025	1 LBP = 0 TOP	1 TOP = 38252.614 LBP
14 Mar 2025	1 LBP = 0 TOP	1 TOP = 37244.3315 LBP
15 Mar 2025	1 LBP = 0 TOP	1 TOP = 38166.0283 LBP
16 Mar 2025	1 LBP = 0 TOP	1 TOP = 37535.091 LBP
17 Mar 2025	1 LBP = 0 TOP	1 TOP = 38268.5036 LBP
18 Mar 2025	1 LBP = 0 TOP	1 TOP = 37183.4136 LBP
19 Mar 2025	1 LBP = 0 TOP	1 TOP = 37198.4525 LBP
20 Mar 2025	1 LBP = 0 TOP	1 TOP = 37264.2228 LBP
21 Mar 2025	1 LBP = 0 TOP	1 TOP = 37268.3145 LBP
22 Mar 2025	1 LBP = 0 TOP	1 TOP = 38164.5459 LBP
23 Mar 2025	1 LBP = 0 TOP	1 TOP = 37481.8672 LBP
24 Mar 2025	1 LBP = 0 TOP	1 TOP = 37477.8023 LBP
25 Mar 2025	1 LBP = 0 TOP	1 TOP = 37266.1434 LBP
26 Mar 2025	1 LBP = 0 TOP	1 TOP = 38277.5925 LBP
27 Mar 2025	1 LBP = 0 TOP	1 TOP = 38239.5047 LBP
28 Mar 2025	1 LBP = 0 TOP	1 TOP = 38258.6195 LBP
29 Mar 2025	1 LBP = 0 TOP	1 TOP = 37232.7207 LBP
30 Mar 2025	1 LBP = 0 TOP	1 TOP = 37192.0402 LBP
31 Mar 2025	1 LBP = 0 TOP	1 TOP = 38256.3009 LBP

Apr 2025

Date	LBP-TOP	TOP-LBP
01 Apr 2025	1 LBP = 0 TOP	1 TOP = 37109.4253 LBP
02 Apr 2025	1 LBP = 0 TOP	1 TOP = 38243.864 LBP
03 Apr 2025	1 LBP = 0 TOP	1 TOP = 37184.9228 LBP
04 Apr 2025	1 LBP = 0 TOP	1 TOP = 38168.5919 LBP
05 Apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
06 Apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
07 Apr 2025	1 LBP = 0 TOP	1 TOP = 38273.736 LBP
08 Apr 2025	1 LBP = 0 TOP	1 TOP = 37363.313 LBP
09 Apr 2025	1 LBP = 0 TOP	1 TOP = 38227.6746 LBP
10 Apr 2025	1 LBP = 0 TOP	1 TOP = 37198.6316 LBP
11 Apr 2025	1 LBP = 0 TOP	1 TOP = 37308.2827 LBP
12 Apr 2025	1 LBP = 0 TOP	1 TOP = 38176.6496 LBP
13 Apr 2025	1 LBP = 0 TOP	1 TOP = 37448.4125 LBP
14 Apr 2025	1 LBP = 0 TOP	1 TOP = 37530.1541 LBP
15 Apr 2025	1 LBP = 0 TOP	1 TOP = 38290.6487 LBP
16 Apr 2025	1 LBP = 0 TOP	1 TOP = 37273.7748 LBP
17 Apr 2025	1 LBP = 0 TOP	1 TOP = 38234.7619 LBP
18 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2704 LBP
19 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
20 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
21 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2273 LBP
22 Apr 2025	1 LBP = 0 TOP	1 TOP = 38252.1386 LBP
23 Apr 2025	1 LBP = 0 TOP	1 TOP = 38251.9471 LBP
24 Apr 2025	1 LBP = 0 TOP	1 TOP = 38229.2269 LBP
25 Apr 2025	1 LBP = 0 TOP	1 TOP = 38254.6841 LBP
26 Apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0717 LBP
27 Apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0742 LBP
28 Apr 2025	1 LBP = 0 TOP	1 TOP = 38265.8668 LBP
29 Apr 2025	1 LBP = 0 TOP	1 TOP = 38244.4936 LBP
30 Apr 2025	1 LBP = 0 TOP	1 TOP = 38246.3089 LBP

May 2025

Date	LBP-TOP	TOP-LBP
01 May 2025	1 LBP = 0 TOP	1 TOP = 38372.541 LBP
02 May 2025	1 LBP = 0 TOP	1 TOP = 38265.3421 LBP
03 May 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
04 May 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
05 May 2025	1 LBP = 0 TOP	1 TOP = 38220.4277 LBP
06 May 2025	1 LBP = 0 TOP	1 TOP = 38249.6585 LBP
07 May 2025	1 LBP = 0 TOP	1 TOP = 38255.763 LBP
08 May 2025	1 LBP = 0 TOP	1 TOP = 38216.589 LBP
09 May 2025	1 LBP = 0 TOP	1 TOP = 38240.7361 LBP
10 May 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
11 May 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
12 May 2025	1 LBP = 0 TOP	1 TOP = 38183.2188 LBP
13 May 2025	1 LBP = 0 TOP	1 TOP = 38239.9398 LBP
14 May 2025	1 LBP = 0 TOP	1 TOP = 38304.5468 LBP
15 May 2025	1 LBP = 0 TOP	1 TOP = 38283.7416 LBP
16 May 2025	1 LBP = 0 TOP	1 TOP = 38239.0085 LBP
17 May 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
18 May 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
19 May 2025	1 LBP = 0 TOP	1 TOP = 38261.6147 LBP
20 May 2025	1 LBP = 0 TOP	1 TOP = 38238.0204 LBP
21 May 2025	1 LBP = 0 TOP	1 TOP = 38245.5978 LBP
22 May 2025	1 LBP = 0 TOP	1 TOP = 38213.0823 LBP
23 May 2025	1 LBP = 0 TOP	1 TOP = 38269.4268 LBP
24 May 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
25 May 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
26 May 2025	1 LBP = 0 TOP	1 TOP = 38259.4979 LBP
27 May 2025	1 LBP = 0 TOP	1 TOP = 38251.9649 LBP
28 May 2025	1 LBP = 0 TOP	1 TOP = 38267.3905 LBP
29 May 2025	1 LBP = 0 TOP	1 TOP = 38271.8853 LBP
30 May 2025	1 LBP = 0 TOP	1 TOP = 38233.9194 LBP
31 May 2025	1 LBP = 0 TOP	1 TOP = 38233.828 LBP

Jun 2025

Date	LBP-TOP	TOP-LBP
01 Jun 2025	1 LBP = 0 TOP	1 TOP = 38182.4543 LBP
02 Jun 2025	1 LBP = 0 TOP	1 TOP = 38229.5015 LBP
03 Jun 2025	1 LBP = 0 TOP	1 TOP = 38274.1701 LBP
04 Jun 2025	1 LBP = 0 TOP	1 TOP = 38245.871 LBP
05 Jun 2025	1 LBP = 0 TOP	1 TOP = 38262.0922 LBP
06 Jun 2025	1 LBP = 0 TOP	1 TOP = 38250.4033 LBP
07 Jun 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
08 Jun 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
09 Jun 2025	1 LBP = 0 TOP	1 TOP = 38257.3927 LBP
10 Jun 2025	1 LBP = 0 TOP	1 TOP = 38235.3848 LBP
11 Jun 2025	1 LBP = 0 TOP	1 TOP = 38268.5065 LBP
12 Jun 2025	1 LBP = 0 TOP	1 TOP = 38247.6279 LBP
13 Jun 2025	1 LBP = 0 TOP	1 TOP = 38287.9425 LBP
14 Jun 2025	1 LBP = 0 TOP	1 TOP = 38088.2046 LBP
15 Jun 2025	1 LBP = 0 TOP	1 TOP = 38088.2046 LBP
16 Jun 2025	1 LBP = 0 TOP	1 TOP = 38238.537 LBP
17 Jun 2025	1 LBP = 0 TOP	1 TOP = 38241.4796 LBP
18 Jun 2025	1 LBP = 0 TOP	1 TOP = 38239.9157 LBP
19 Jun 2025	1 LBP = 0 TOP	1 TOP = 38222.1533 LBP
20 Jun 2025	1 LBP = 0 TOP	1 TOP = 38277.6043 LBP
21 Jun 2025	1 LBP = 0 TOP	1 TOP = 38245.0237 LBP
22 Jun 2025	1 LBP = 0 TOP	1 TOP = 38245.0237 LBP
23 Jun 2025	1 LBP = 0 TOP	1 TOP = 38227.9139 LBP
24 Jun 2025	1 LBP = 0 TOP	1 TOP = 38234.4684 LBP
25 Jun 2025	1 LBP = 0 TOP	1 TOP = 38224.3396 LBP
26 Jun 2025	1 LBP = 0 TOP	1 TOP = 38297.2708 LBP
27 Jun 2025	1 LBP = 0 TOP	1 TOP = 38239.3356 LBP
28 Jun 2025	1 LBP = 0 TOP	1 TOP = 38228.0476 LBP
29 Jun 2025	1 LBP = 0 TOP	1 TOP = 38228.0476 LBP
30 Jun 2025	1 LBP = 0 TOP	1 TOP = 38257.1988 LBP

Jul 2025

Date	LBP-TOP	TOP-LBP
01 Jul 2025	1 LBP = 0 TOP	1 TOP = 38259.9698 LBP
02 Jul 2025	1 LBP = 0 TOP	1 TOP = 38251.5798 LBP
03 Jul 2025	1 LBP = 0 TOP	1 TOP = 38261.9588 LBP
04 Jul 2025	1 LBP = 0 TOP	1 TOP = 38243.5268 LBP
05 Jul 2025	1 LBP = 0 TOP	1 TOP = 38254.1859 LBP
06 Jul 2025	1 LBP = 0 TOP	1 TOP = 38254.1859 LBP
07 Jul 2025	1 LBP = 0 TOP	1 TOP = 38261.7507 LBP
08 Jul 2025	1 LBP = 0 TOP	1 TOP = 38232.3161 LBP
09 Jul 2025	1 LBP = 0 TOP	1 TOP = 38253.5347 LBP
10 Jul 2025	1 LBP = 0 TOP	1 TOP = 38280.483 LBP
11 Jul 2025	1 LBP = 0 TOP	1 TOP = 38247.4672 LBP
12 Jul 2025	1 LBP = 0 TOP	1 TOP = 38246.7868 LBP
13 Jul 2025	1 LBP = 0 TOP	1 TOP = 37213.001 LBP
14 Jul 2025	1 LBP = 0 TOP	1 TOP = 38256.9987 LBP
15 Jul 2025	1 LBP = 0 TOP	1 TOP = 38282.5341 LBP
16 Jul 2025	1 LBP = 0 TOP	1 TOP = 38264.7663 LBP
17 Jul 2025	1 LBP = 0 TOP	1 TOP = 38259.4579 LBP
18 Jul 2025	1 LBP = 0 TOP	1 TOP = 38241.6465 LBP
19 Jul 2025	1 LBP = 0 TOP	1 TOP = 38290.7447 LBP
20 Jul 2025	1 LBP = 0 TOP	1 TOP = 38290.7447 LBP
21 Jul 2025	1 LBP = 0 TOP	1 TOP = 38208.6026 LBP
22 Jul 2025	1 LBP = 0 TOP	1 TOP = 38257.1408 LBP
23 Jul 2025	1 LBP = 0 TOP	1 TOP = 38256.1219 LBP
24 Jul 2025	1 LBP = 0 TOP	1 TOP = 38259.3569 LBP
25 Jul 2025	1 LBP = 0 TOP	1 TOP = 38286.8502 LBP
26 Jul 2025	1 LBP = 0 TOP	1 TOP = 38190.6603 LBP
27 Jul 2025	1 LBP = 0 TOP	1 TOP = 38190.6603 LBP
28 Jul 2025	1 LBP = 0 TOP	1 TOP = 38272.9995 LBP
29 Jul 2025	1 LBP = 0 TOP	1 TOP = 38292.2331 LBP
30 Jul 2025	1 LBP = 0 TOP	1 TOP = 38271.8022 LBP
31 Jul 2025	1 LBP = 0 TOP	1 TOP = 38242.5202 LBP

Aug 2025

Date	LBP-TOP	TOP-LBP
01 Aug 2025	1 LBP = 0 TOP	1 TOP = 38246.6772 LBP
02 Aug 2025	1 LBP = 0 TOP	1 TOP = 37669.9393 LBP

LBP-TOP and TOP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News