> LBP-XPF and XPF-LBP exchange rates - 2025

LBP-XPF and XPF-LBP exchange rates - 2025

LBP-XPF and XPF-LBP exchange rates

Check below the exchange rates for LBP-XPF and XPF-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0012 XPF

1 XPF = 816.0125 LBP

1Y 2Y 3Y

LBP to XPFXPF to LBP

Jan 2025

Date	LBP-XPF	XPF-LBP
01 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 780.4113 LBP
02 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9784 LBP
03 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1564 LBP
04 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
05 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
06 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5735 LBP
07 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0445 LBP
08 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1337 LBP
09 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9757 LBP
10 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 773.347 LBP
11 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
12 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
13 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 765.5894 LBP
14 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 770.2954 LBP
15 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9147 LBP
16 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.1166 LBP
17 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9046 LBP
18 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
19 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
20 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 774.5105 LBP
21 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 777.0885 LBP
22 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 779.3956 LBP
23 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 781.4956 LBP
24 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 786.4959 LBP
25 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
26 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
27 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 788.8235 LBP
28 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 782.701 LBP
29 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 781.2105 LBP
30 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0344 LBP
31 Jan 2025	1 LBP = 0.0013 XPF	1 XPF = 778.882 LBP

Feb 2025

Date	LBP-XPF	XPF-LBP
01 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 777.316 LBP
02 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 778.61 LBP
03 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 770.3919 LBP
04 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 774.8745 LBP
05 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 781.9511 LBP
06 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 777.6217 LBP
07 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 779.1565 LBP
08 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
09 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
10 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9289 LBP
11 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 774.765 LBP
12 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 778.7795 LBP
13 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 777.765 LBP
14 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 786.3009 LBP
15 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
16 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
17 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 786.1631 LBP
18 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 784.7315 LBP
19 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 781.6682 LBP
20 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 784.3074 LBP
21 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.9459 LBP
22 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
23 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
24 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 785.3333 LBP
25 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 787.135 LBP
26 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6434 LBP
27 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6131 LBP
28 Feb 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5995 LBP

Mar 2025

Date	LBP-XPF	XPF-LBP
01 Mar 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6377 LBP
02 Mar 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8006 LBP
03 Mar 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6814 LBP
04 Mar 2025	1 LBP = 0.0013 XPF	1 XPF = 792.1476 LBP
05 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 801.7888 LBP
06 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.7322 LBP
07 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.9679 LBP
08 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.2862 LBP
09 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.6351 LBP
10 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 820.5049 LBP
11 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 825.458 LBP
12 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.871 LBP
13 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 815.2313 LBP
14 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 819.9829 LBP
15 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1723 LBP
16 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 825.8512 LBP
17 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1554 LBP
18 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1085 LBP
19 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.8328 LBP
20 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 813.7815 LBP
21 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.5333 LBP
22 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.7591 LBP
23 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 822.4623 LBP
24 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.6467 LBP
25 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 813.5524 LBP
26 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.4967 LBP
27 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 809.4819 LBP
28 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 809.5406 LBP
29 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 817.9981 LBP
30 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 816.7244 LBP
31 Mar 2025	1 LBP = 0.0012 XPF	1 XPF = 812.4971 LBP

Apr 2025

Date	LBP-XPF	XPF-LBP
01 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 807.8974 LBP
02 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 810.8779 LBP
03 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 832.3901 LBP
04 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 829.0006 LBP
05 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
06 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
07 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0324 LBP
08 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0871 LBP
09 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 828.593 LBP
10 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8569 LBP
11 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 855.852 LBP
12 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 851.1679 LBP
13 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 855.9224 LBP
14 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 861.1084 LBP
15 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4311 LBP
16 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 855.2474 LBP
17 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 852.617 LBP
18 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
19 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
20 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
21 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
22 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 862.306 LBP
23 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 856.9471 LBP
24 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.239 LBP
25 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.0452 LBP
26 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 854.8422 LBP
27 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 852.1739 LBP
28 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1628 LBP
29 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8464 LBP
30 Apr 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8978 LBP

May 2025

Date	LBP-XPF	XPF-LBP
01 May 2025	1 LBP = 0.0012 XPF	1 XPF = 853.3288 LBP
02 May 2025	1 LBP = 0.0012 XPF	1 XPF = 851.4997 LBP
03 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
04 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
05 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.7801 LBP
06 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4948 LBP
07 May 2025	1 LBP = 0.0012 XPF	1 XPF = 853.2786 LBP
08 May 2025	1 LBP = 0.0012 XPF	1 XPF = 847.0137 LBP
09 May 2025	1 LBP = 0.0012 XPF	1 XPF = 844.6679 LBP
10 May 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
11 May 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
12 May 2025	1 LBP = 0.0012 XPF	1 XPF = 832.0032 LBP
13 May 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8694 LBP
14 May 2025	1 LBP = 0.0012 XPF	1 XPF = 843.529 LBP
15 May 2025	1 LBP = 0.0012 XPF	1 XPF = 840.4832 LBP
16 May 2025	1 LBP = 0.0012 XPF	1 XPF = 840.5637 LBP
17 May 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
18 May 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
19 May 2025	1 LBP = 0.0012 XPF	1 XPF = 846.5098 LBP
20 May 2025	1 LBP = 0.0012 XPF	1 XPF = 843.9863 LBP
21 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4812 LBP
22 May 2025	1 LBP = 0.0012 XPF	1 XPF = 848.0481 LBP
23 May 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1171 LBP
24 May 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
25 May 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
26 May 2025	1 LBP = 0.0012 XPF	1 XPF = 854.2497 LBP
27 May 2025	1 LBP = 0.0012 XPF	1 XPF = 851.8867 LBP
28 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4665 LBP
29 May 2025	1 LBP = 0.0012 XPF	1 XPF = 847.4596 LBP
30 May 2025	1 LBP = 0.0012 XPF	1 XPF = 850.8376 LBP
31 May 2025	1 LBP = 0.0012 XPF	1 XPF = 851.5327 LBP

Jun 2025

Date	LBP-XPF	XPF-LBP
01 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 850.3886 LBP
02 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 856.8595 LBP
03 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 855.6194 LBP
04 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 854.5864 LBP
05 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 858.111 LBP
06 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7303 LBP
07 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
08 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
09 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 856.6867 LBP
10 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 858.2022 LBP
11 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 858.3629 LBP
12 Jun 2025	1 LBP = 0.0011 XPF	1 XPF = 869.7386 LBP
13 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 864.2239 LBP
14 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
15 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
16 Jun 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8148 LBP

LBP-XPF and XPF-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News