> LKR-MKD and MKD-LKR exchange rates - 2025

LKR-MKD and MKD-LKR exchange rates - 2025

LKR-MKD and MKD-LKR exchange rates

Check below the exchange rates for LKR-MKD and MKD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.1872 MKD

1 MKD = 5.3432 LKR

1Y 2Y 3Y

LKR to MKDMKD to LKR

Jan 2025

Date	LKR-MKD	MKD-LKR
01 Jan 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 Jan 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 Jan 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 Jan 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 Jan 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 Jan 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 Jan 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 Jan 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 Jan 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 Jan 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 Jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 Jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 Jan 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 Jan 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 Jan 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 Jan 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 Jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 Jan 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 Jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 Jan 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 Jan 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 Jan 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 Jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 Jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Date	LKR-MKD	MKD-LKR
01 Feb 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 Feb 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 Feb 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 Feb 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 Feb 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 Feb 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 Feb 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 Feb 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 Feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 Feb 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 Feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 Feb 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Date	LKR-MKD	MKD-LKR
01 Mar 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 Mar 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 Mar 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 Mar 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 Mar 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 Mar 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 Mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 Mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 Mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 Mar 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 Mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 Mar 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 Mar 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 Mar 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 Mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 Mar 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 Mar 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 Mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 Mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 Mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 Mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 Mar 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 Mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 Mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 Mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 Mar 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 Mar 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 Mar 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 Mar 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 Mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 Mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Date	LKR-MKD	MKD-LKR
01 Apr 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 Apr 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 Apr 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 Apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR
05 Apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
06 Apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
07 Apr 2025	1 LKR = 0.1886 MKD	1 MKD = 5.3036 LKR
08 Apr 2025	1 LKR = 0.1896 MKD	1 MKD = 5.2741 LKR
09 Apr 2025	1 LKR = 0.1853 MKD	1 MKD = 5.3957 LKR
10 Apr 2025	1 LKR = 0.1869 MKD	1 MKD = 5.3516 LKR
11 Apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3054 LKR
12 Apr 2025	1 LKR = 0.182 MKD	1 MKD = 5.4954 LKR
13 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4999 LKR
14 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.5002 LKR
15 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4991 LKR
16 Apr 2025	1 LKR = 0.1822 MKD	1 MKD = 5.4889 LKR
17 Apr 2025	1 LKR = 0.1812 MKD	1 MKD = 5.5189 LKR
18 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
19 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
20 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
21 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
22 Apr 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6025 LKR
23 Apr 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5527 LKR
24 Apr 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5471 LKR
25 Apr 2025	1 LKR = 0.1807 MKD	1 MKD = 5.5331 LKR
26 Apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
27 Apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
28 Apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.528 LKR
29 Apr 2025	1 LKR = 0.1805 MKD	1 MKD = 5.5404 LKR
30 Apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5291 LKR

May 2025

Date	LKR-MKD	MKD-LKR
01 May 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5273 LKR
02 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
03 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
04 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
05 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5148 LKR
06 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5149 LKR
07 May 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5307 LKR
08 May 2025	1 LKR = 0.1824 MKD	1 MKD = 5.4819 LKR
09 May 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4616 LKR
10 May 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
11 May 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
12 May 2025	1 LKR = 0.1859 MKD	1 MKD = 5.3797 LKR
13 May 2025	1 LKR = 0.1854 MKD	1 MKD = 5.393 LKR
14 May 2025	1 LKR = 0.1832 MKD	1 MKD = 5.4571 LKR
15 May 2025	1 LKR = 0.184 MKD	1 MKD = 5.4346 LKR
16 May 2025	1 LKR = 0.1838 MKD	1 MKD = 5.4416 LKR
17 May 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
18 May 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
19 May 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4918 LKR
20 May 2025	1 LKR = 0.1819 MKD	1 MKD = 5.4988 LKR
21 May 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
22 May 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4907 LKR
23 May 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
24 May 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
25 May 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
26 May 2025	1 LKR = 0.1804 MKD	1 MKD = 5.544 LKR
27 May 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5274 LKR
28 May 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5146 LKR
29 May 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4927 LKR
30 May 2025	1 LKR = 0.1814 MKD	1 MKD = 5.5136 LKR
31 May 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR

Jun 2025

Date	LKR-MKD	MKD-LKR
01 Jun 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
02 Jun 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5539 LKR
03 Jun 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5449 LKR
04 Jun 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5318 LKR
05 Jun 2025	1 LKR = 0.18 MKD	1 MKD = 5.5541 LKR
06 Jun 2025	1 LKR = 0.18 MKD	1 MKD = 5.5547 LKR
07 Jun 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
08 Jun 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
09 Jun 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5454 LKR
10 Jun 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5521 LKR
11 Jun 2025	1 LKR = 0.1799 MKD	1 MKD = 5.5582 LKR
12 Jun 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6273 LKR
13 Jun 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5993 LKR
14 Jun 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5981 LKR
15 Jun 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5981 LKR
16 Jun 2025	1 LKR = 0.1767 MKD	1 MKD = 5.6606 LKR
17 Jun 2025	1 LKR = 0.1769 MKD	1 MKD = 5.6533 LKR
18 Jun 2025	1 LKR = 0.1782 MKD	1 MKD = 5.6132 LKR
19 Jun 2025	1 LKR = 0.1784 MKD	1 MKD = 5.6059 LKR
20 Jun 2025	1 LKR = 0.1776 MKD	1 MKD = 5.6296 LKR
21 Jun 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6277 LKR
22 Jun 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6277 LKR
23 Jun 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6021 LKR
24 Jun 2025	1 LKR = 0.1766 MKD	1 MKD = 5.662 LKR
25 Jun 2025	1 LKR = 0.1767 MKD	1 MKD = 5.6586 LKR
26 Jun 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7182 LKR
27 Jun 2025	1 LKR = 0.1753 MKD	1 MKD = 5.704 LKR
28 Jun 2025	1 LKR = 0.1751 MKD	1 MKD = 5.7094 LKR
29 Jun 2025	1 LKR = 0.1751 MKD	1 MKD = 5.7094 LKR
30 Jun 2025	1 LKR = 0.175 MKD	1 MKD = 5.7144 LKR

Jul 2025

Date	LKR-MKD	MKD-LKR
01 Jul 2025	1 LKR = 0.1736 MKD	1 MKD = 5.7592 LKR
02 Jul 2025	1 LKR = 0.1742 MKD	1 MKD = 5.7396 LKR
03 Jul 2025	1 LKR = 0.1739 MKD	1 MKD = 5.7496 LKR
04 Jul 2025	1 LKR = 0.1742 MKD	1 MKD = 5.7413 LKR
05 Jul 2025	1 LKR = 0.1741 MKD	1 MKD = 5.7431 LKR
06 Jul 2025	1 LKR = 0.1741 MKD	1 MKD = 5.7431 LKR
07 Jul 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7346 LKR
08 Jul 2025	1 LKR = 0.1746 MKD	1 MKD = 5.727 LKR
09 Jul 2025	1 LKR = 0.175 MKD	1 MKD = 5.7133 LKR
10 Jul 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7326 LKR
11 Jul 2025	1 LKR = 0.175 MKD	1 MKD = 5.715 LKR
12 Jul 2025	1 LKR = 0.175 MKD	1 MKD = 5.7143 LKR
13 Jul 2025	1 LKR = 0.1752 MKD	1 MKD = 5.7089 LKR
14 Jul 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7177 LKR
15 Jul 2025	1 LKR = 0.175 MKD	1 MKD = 5.7143 LKR
16 Jul 2025	1 LKR = 0.1757 MKD	1 MKD = 5.6909 LKR
17 Jul 2025	1 LKR = 0.1763 MKD	1 MKD = 5.672 LKR
18 Jul 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
19 Jul 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
20 Jul 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
21 Jul 2025	1 LKR = 0.1752 MKD	1 MKD = 5.7083 LKR
22 Jul 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7341 LKR
23 Jul 2025	1 LKR = 0.174 MKD	1 MKD = 5.7468 LKR
24 Jul 2025	1 LKR = 0.1736 MKD	1 MKD = 5.7604 LKR
25 Jul 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
26 Jul 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
27 Jul 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
28 Jul 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7169 LKR
29 Jul 2025	1 LKR = 0.1761 MKD	1 MKD = 5.6801 LKR
30 Jul 2025	1 LKR = 0.1766 MKD	1 MKD = 5.6633 LKR
31 Jul 2025	1 LKR = 0.1781 MKD	1 MKD = 5.6158 LKR

Aug 2025

Date	LKR-MKD	MKD-LKR
01 Aug 2025	1 LKR = 0.179 MKD	1 MKD = 5.5856 LKR
02 Aug 2025	1 LKR = 0.179 MKD	1 MKD = 5.5856 LKR

LKR-MKD and MKD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News