> LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates

Check below the exchange rates for LKR-MMK and MMK-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 7.8865 MMK

1 MMK = 0.1268 LKR

1Y 2Y 3Y

LKR to MMKMMK to LKR

Jan 2025

Date	LKR-MMK	MMK-LKR
01 Jan 2025	1 LKR = 11.1115 MMK	1 MMK = 0.09 LKR
02 Jan 2025	1 LKR = 11.0767 MMK	1 MMK = 0.0903 LKR
03 Jan 2025	1 LKR = 11.0544 MMK	1 MMK = 0.0905 LKR
04 Jan 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
05 Jan 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
06 Jan 2025	1 LKR = 10.9731 MMK	1 MMK = 0.0911 LKR
07 Jan 2025	1 LKR = 10.9865 MMK	1 MMK = 0.091 LKR
08 Jan 2025	1 LKR = 10.9615 MMK	1 MMK = 0.0912 LKR
09 Jan 2025	1 LKR = 11.0243 MMK	1 MMK = 0.0907 LKR
10 Jan 2025	1 LKR = 11.0269 MMK	1 MMK = 0.0907 LKR
11 Jan 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
12 Jan 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
13 Jan 2025	1 LKR = 11.0162 MMK	1 MMK = 0.0908 LKR
14 Jan 2025	1 LKR = 11.0141 MMK	1 MMK = 0.0908 LKR
15 Jan 2025	1 LKR = 10.9882 MMK	1 MMK = 0.091 LKR
16 Jan 2025	1 LKR = 10.9547 MMK	1 MMK = 0.0913 LKR
17 Jan 2025	1 LKR = 10.9534 MMK	1 MMK = 0.0913 LKR
18 Jan 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
19 Jan 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
20 Jan 2025	1 LKR = 10.9418 MMK	1 MMK = 0.0914 LKR
21 Jan 2025	1 LKR = 10.9212 MMK	1 MMK = 0.0916 LKR
22 Jan 2025	1 LKR = 10.9802 MMK	1 MMK = 0.0911 LKR
23 Jan 2025	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
24 Jan 2025	1 LKR = 10.8866 MMK	1 MMK = 0.0919 LKR
25 Jan 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
26 Jan 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
27 Jan 2025	1 LKR = 10.8803 MMK	1 MMK = 0.0919 LKR
28 Jan 2025	1 LKR = 10.9287 MMK	1 MMK = 0.0915 LKR
29 Jan 2025	1 LKR = 10.9474 MMK	1 MMK = 0.0913 LKR
30 Jan 2025	1 LKR = 10.9219 MMK	1 MMK = 0.0916 LKR
31 Jan 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR

Feb 2025

Date	LKR-MMK	MMK-LKR
01 Feb 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR
02 Feb 2025	1 LKR = 10.8848 MMK	1 MMK = 0.0919 LKR
03 Feb 2025	1 LKR = 10.8472 MMK	1 MMK = 0.0922 LKR
04 Feb 2025	1 LKR = 10.8436 MMK	1 MMK = 0.0922 LKR
05 Feb 2025	1 LKR = 10.8753 MMK	1 MMK = 0.092 LKR
06 Feb 2025	1 LKR = 10.8871 MMK	1 MMK = 0.0919 LKR
07 Feb 2025	1 LKR = 10.9188 MMK	1 MMK = 0.0916 LKR
08 Feb 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
09 Feb 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
10 Feb 2025	1 LKR = 10.9336 MMK	1 MMK = 0.0915 LKR
11 Feb 2025	1 LKR = 10.934 MMK	1 MMK = 0.0915 LKR
12 Feb 2025	1 LKR = 10.93 MMK	1 MMK = 0.0915 LKR
13 Feb 2025	1 LKR = 7.0816 MMK	1 MMK = 0.1412 LKR
14 Feb 2025	1 LKR = 10.9857 MMK	1 MMK = 0.091 LKR
15 Feb 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
16 Feb 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
17 Feb 2025	1 LKR = 10.9852 MMK	1 MMK = 0.091 LKR
18 Feb 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
19 Feb 2025	1 LKR = 7.0725 MMK	1 MMK = 0.1414 LKR
20 Feb 2025	1 LKR = 7.0894 MMK	1 MMK = 0.1411 LKR
21 Feb 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
22 Feb 2025	1 LKR = 7.0969 MMK	1 MMK = 0.1409 LKR
23 Feb 2025	1 LKR = 7.0997 MMK	1 MMK = 0.1409 LKR
24 Feb 2025	1 LKR = 7.105 MMK	1 MMK = 0.1407 LKR
25 Feb 2025	1 LKR = 7.1063 MMK	1 MMK = 0.1407 LKR
26 Feb 2025	1 LKR = 7.1025 MMK	1 MMK = 0.1408 LKR
27 Feb 2025	1 LKR = 7.1102 MMK	1 MMK = 0.1406 LKR
28 Feb 2025	1 LKR = 7.1066 MMK	1 MMK = 0.1407 LKR

Mar 2025

Date	LKR-MMK	MMK-LKR
01 Mar 2025	1 LKR = 7.111 MMK	1 MMK = 0.1406 LKR
02 Mar 2025	1 LKR = 7.1138 MMK	1 MMK = 0.1406 LKR
03 Mar 2025	1 LKR = 7.1136 MMK	1 MMK = 0.1406 LKR
04 Mar 2025	1 LKR = 7.1085 MMK	1 MMK = 0.1407 LKR
05 Mar 2025	1 LKR = 7.1173 MMK	1 MMK = 0.1405 LKR
06 Mar 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
07 Mar 2025	1 LKR = 7.1005 MMK	1 MMK = 0.1408 LKR
08 Mar 2025	1 LKR = 7.1089 MMK	1 MMK = 0.1407 LKR
09 Mar 2025	1 LKR = 7.0962 MMK	1 MMK = 0.1409 LKR
10 Mar 2025	1 LKR = 7.1124 MMK	1 MMK = 0.1406 LKR
11 Mar 2025	1 LKR = 7.0992 MMK	1 MMK = 0.1409 LKR
12 Mar 2025	1 LKR = 7.0996 MMK	1 MMK = 0.1409 LKR
13 Mar 2025	1 LKR = 7.1071 MMK	1 MMK = 0.1407 LKR
14 Mar 2025	1 LKR = 7.1039 MMK	1 MMK = 0.1408 LKR
15 Mar 2025	1 LKR = 7.0971 MMK	1 MMK = 0.1409 LKR
16 Mar 2025	1 LKR = 7.0864 MMK	1 MMK = 0.1411 LKR
17 Mar 2025	1 LKR = 7.0833 MMK	1 MMK = 0.1412 LKR
18 Mar 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
19 Mar 2025	1 LKR = 7.0871 MMK	1 MMK = 0.1411 LKR
20 Mar 2025	1 LKR = 7.0859 MMK	1 MMK = 0.1411 LKR
21 Mar 2025	1 LKR = 7.0827 MMK	1 MMK = 0.1412 LKR
22 Mar 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
23 Mar 2025	1 LKR = 7.0863 MMK	1 MMK = 0.1411 LKR
24 Mar 2025	1 LKR = 7.0862 MMK	1 MMK = 0.1411 LKR
25 Mar 2025	1 LKR = 7.0698 MMK	1 MMK = 0.1414 LKR
26 Mar 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
27 Mar 2025	1 LKR = 7.0906 MMK	1 MMK = 0.141 LKR
28 Mar 2025	1 LKR = 7.0886 MMK	1 MMK = 0.1411 LKR
29 Mar 2025	1 LKR = 7.0795 MMK	1 MMK = 0.1413 LKR
30 Mar 2025	1 LKR = 7.0907 MMK	1 MMK = 0.141 LKR
31 Mar 2025	1 LKR = 7.0899 MMK	1 MMK = 0.141 LKR

Apr 2025

Date	LKR-MMK	MMK-LKR
01 Apr 2025	1 LKR = 7.1058 MMK	1 MMK = 0.1407 LKR
02 Apr 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
03 Apr 2025	1 LKR = 7.1285 MMK	1 MMK = 0.1403 LKR
04 Apr 2025	1 LKR = 7.0975 MMK	1 MMK = 0.1409 LKR
05 Apr 2025	1 LKR = 7.0373 MMK	1 MMK = 0.1421 LKR
06 Apr 2025	1 LKR = 7.0369 MMK	1 MMK = 0.1421 LKR
07 Apr 2025	1 LKR = 7.0469 MMK	1 MMK = 0.1419 LKR
08 Apr 2025	1 LKR = 7.0759 MMK	1 MMK = 0.1413 LKR
09 Apr 2025	1 LKR = 6.98 MMK	1 MMK = 0.1433 LKR
10 Apr 2025	1 LKR = 7.0384 MMK	1 MMK = 0.1421 LKR
11 Apr 2025	1 LKR = 7.069 MMK	1 MMK = 0.1415 LKR
12 Apr 2025	1 LKR = 7.0536 MMK	1 MMK = 0.1418 LKR
13 Apr 2025	1 LKR = 7.0394 MMK	1 MMK = 0.1421 LKR
14 Apr 2025	1 LKR = 7.0403 MMK	1 MMK = 0.142 LKR
15 Apr 2025	1 LKR = 7.0367 MMK	1 MMK = 0.1421 LKR
16 Apr 2025	1 LKR = 7.0347 MMK	1 MMK = 0.1422 LKR
17 Apr 2025	1 LKR = 7.0225 MMK	1 MMK = 0.1424 LKR
18 Apr 2025	1 LKR = 7.0234 MMK	1 MMK = 0.1424 LKR
19 Apr 2025	1 LKR = 7.0241 MMK	1 MMK = 0.1424 LKR
20 Apr 2025	1 LKR = 7.0232 MMK	1 MMK = 0.1424 LKR
21 Apr 2025	1 LKR = 7.0244 MMK	1 MMK = 0.1424 LKR
22 Apr 2025	1 LKR = 7.0012 MMK	1 MMK = 0.1428 LKR
23 Apr 2025	1 LKR = 7.0049 MMK	1 MMK = 0.1428 LKR
24 Apr 2025	1 LKR = 7.0032 MMK	1 MMK = 0.1428 LKR
25 Apr 2025	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
26 Apr 2025	1 LKR = 7.006 MMK	1 MMK = 0.1427 LKR
27 Apr 2025	1 LKR = 7.0075 MMK	1 MMK = 0.1427 LKR
28 Apr 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
29 Apr 2025	1 LKR = 7.0119 MMK	1 MMK = 0.1426 LKR
30 Apr 2025	1 LKR = 7.015 MMK	1 MMK = 0.1426 LKR

May 2025

Date	LKR-MMK	MMK-LKR
01 May 2025	1 LKR = 6.9924 MMK	1 MMK = 0.143 LKR
02 May 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
03 May 2025	1 LKR = 6.9938 MMK	1 MMK = 0.143 LKR
04 May 2025	1 LKR = 6.9951 MMK	1 MMK = 0.143 LKR
05 May 2025	1 LKR = 7.0155 MMK	1 MMK = 0.1425 LKR
06 May 2025	1 LKR = 7.0118 MMK	1 MMK = 0.1426 LKR
07 May 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
08 May 2025	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
09 May 2025	1 LKR = 7.0305 MMK	1 MMK = 0.1422 LKR
10 May 2025	1 LKR = 7.0293 MMK	1 MMK = 0.1423 LKR
11 May 2025	1 LKR = 7.0304 MMK	1 MMK = 0.1422 LKR
12 May 2025	1 LKR = 7.0387 MMK	1 MMK = 0.1421 LKR
13 May 2025	1 LKR = 7.0283 MMK	1 MMK = 0.1423 LKR
14 May 2025	1 LKR = 7.0233 MMK	1 MMK = 0.1424 LKR
15 May 2025	1 LKR = 7.029 MMK	1 MMK = 0.1423 LKR
16 May 2025	1 LKR = 7.0196 MMK	1 MMK = 0.1425 LKR
17 May 2025	1 LKR = 6.9943 MMK	1 MMK = 0.143 LKR
18 May 2025	1 LKR = 6.9945 MMK	1 MMK = 0.143 LKR
19 May 2025	1 LKR = 7.0005 MMK	1 MMK = 0.1428 LKR
20 May 2025	1 LKR = 6.9804 MMK	1 MMK = 0.1433 LKR
21 May 2025	1 LKR = 7.0091 MMK	1 MMK = 0.1427 LKR
22 May 2025	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
23 May 2025	1 LKR = 7.0108 MMK	1 MMK = 0.1426 LKR
24 May 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
25 May 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
26 May 2025	1 LKR = 7.0059 MMK	1 MMK = 0.1427 LKR
27 May 2025	1 LKR = 7.0037 MMK	1 MMK = 0.1428 LKR
28 May 2025	1 LKR = 7.0084 MMK	1 MMK = 0.1427 LKR
29 May 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
30 May 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR
31 May 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR

Jun 2025

Date	LKR-MMK	MMK-LKR
01 Jun 2025	1 LKR = 7.0146 MMK	1 MMK = 0.1426 LKR
02 Jun 2025	1 LKR = 7.0138 MMK	1 MMK = 0.1426 LKR
03 Jun 2025	1 LKR = 7.0102 MMK	1 MMK = 0.1426 LKR
04 Jun 2025	1 LKR = 7.018 MMK	1 MMK = 0.1425 LKR
05 Jun 2025	1 LKR = 7.0184 MMK	1 MMK = 0.1425 LKR
06 Jun 2025	1 LKR = 7.0179 MMK	1 MMK = 0.1425 LKR
07 Jun 2025	1 LKR = 7.0063 MMK	1 MMK = 0.1427 LKR
08 Jun 2025	1 LKR = 7.0067 MMK	1 MMK = 0.1427 LKR
09 Jun 2025	1 LKR = 7.0217 MMK	1 MMK = 0.1424 LKR
10 Jun 2025	1 LKR = 7.0229 MMK	1 MMK = 0.1424 LKR
11 Jun 2025	1 LKR = 7.0203 MMK	1 MMK = 0.1424 LKR
12 Jun 2025	1 LKR = 7.0202 MMK	1 MMK = 0.1424 LKR
13 Jun 2025	1 LKR = 7.0062 MMK	1 MMK = 0.1427 LKR
14 Jun 2025	1 LKR = 7.0418 MMK	1 MMK = 0.142 LKR
15 Jun 2025	1 LKR = 7.0434 MMK	1 MMK = 0.142 LKR
16 Jun 2025	1 LKR = 6.9776 MMK	1 MMK = 0.1433 LKR
17 Jun 2025	1 LKR = 6.9817 MMK	1 MMK = 0.1432 LKR
18 Jun 2025	1 LKR = 6.9907 MMK	1 MMK = 0.143 LKR
19 Jun 2025	1 LKR = 6.9888 MMK	1 MMK = 0.1431 LKR
20 Jun 2025	1 LKR = 6.9821 MMK	1 MMK = 0.1432 LKR
21 Jun 2025	1 LKR = 6.9884 MMK	1 MMK = 0.1431 LKR
22 Jun 2025	1 LKR = 6.9894 MMK	1 MMK = 0.1431 LKR
23 Jun 2025	1 LKR = 6.9834 MMK	1 MMK = 0.1432 LKR
24 Jun 2025	1 LKR = 6.9923 MMK	1 MMK = 0.143 LKR
25 Jun 2025	1 LKR = 6.9998 MMK	1 MMK = 0.1429 LKR
26 Jun 2025	1 LKR = 6.991 MMK	1 MMK = 0.143 LKR
27 Jun 2025	1 LKR = 7.0031 MMK	1 MMK = 0.1428 LKR
28 Jun 2025	1 LKR = 7.0061 MMK	1 MMK = 0.1427 LKR
29 Jun 2025	1 LKR = 7.0064 MMK	1 MMK = 0.1427 LKR
30 Jun 2025	1 LKR = 7.0039 MMK	1 MMK = 0.1428 LKR

Jul 2025

Date	LKR-MMK	MMK-LKR
01 Jul 2025	1 LKR = 6.9949 MMK	1 MMK = 0.143 LKR
02 Jul 2025	1 LKR = 6.9998 MMK	1 MMK = 0.1429 LKR
03 Jul 2025	1 LKR = 6.9961 MMK	1 MMK = 0.1429 LKR
04 Jul 2025	1 LKR = 7.0004 MMK	1 MMK = 0.1428 LKR
05 Jul 2025	1 LKR = 6.9978 MMK	1 MMK = 0.1429 LKR
06 Jul 2025	1 LKR = 6.9988 MMK	1 MMK = 0.1429 LKR
07 Jul 2025	1 LKR = 6.9772 MMK	1 MMK = 0.1433 LKR
08 Jul 2025	1 LKR = 6.9871 MMK	1 MMK = 0.1431 LKR
09 Jul 2025	1 LKR = 6.9841 MMK	1 MMK = 0.1432 LKR
10 Jul 2025	1 LKR = 6.9848 MMK	1 MMK = 0.1432 LKR
11 Jul 2025	1 LKR = 6.981 MMK	1 MMK = 0.1432 LKR
12 Jul 2025	1 LKR = 6.9827 MMK	1 MMK = 0.1432 LKR
13 Jul 2025	1 LKR = 6.9831 MMK	1 MMK = 0.1432 LKR
14 Jul 2025	1 LKR = 6.9796 MMK	1 MMK = 0.1433 LKR
15 Jul 2025	1 LKR = 6.9692 MMK	1 MMK = 0.1435 LKR
16 Jul 2025	1 LKR = 6.9593 MMK	1 MMK = 0.1437 LKR
17 Jul 2025	1 LKR = 6.9642 MMK	1 MMK = 0.1436 LKR
18 Jul 2025	1 LKR = 6.9607 MMK	1 MMK = 0.1437 LKR
19 Jul 2025	1 LKR = 6.9512 MMK	1 MMK = 0.1439 LKR
20 Jul 2025	1 LKR = 6.9533 MMK	1 MMK = 0.1438 LKR
21 Jul 2025	1 LKR = 6.9675 MMK	1 MMK = 0.1435 LKR
22 Jul 2025	1 LKR = 6.9582 MMK	1 MMK = 0.1437 LKR
23 Jul 2025	1 LKR = 6.9577 MMK	1 MMK = 0.1437 LKR
24 Jul 2025	1 LKR = 6.9534 MMK	1 MMK = 0.1438 LKR
25 Jul 2025	1 LKR = 6.9528 MMK	1 MMK = 0.1438 LKR
26 Jul 2025	1 LKR = 6.969 MMK	1 MMK = 0.1435 LKR
27 Jul 2025	1 LKR = 6.9701 MMK	1 MMK = 0.1435 LKR
28 Jul 2025	1 LKR = 6.9514 MMK	1 MMK = 0.1439 LKR
29 Jul 2025	1 LKR = 6.9414 MMK	1 MMK = 0.1441 LKR
30 Jul 2025	1 LKR = 6.9444 MMK	1 MMK = 0.144 LKR
31 Jul 2025	1 LKR = 6.9493 MMK	1 MMK = 0.1439 LKR

Aug 2025

Date	LKR-MMK	MMK-LKR
01 Aug 2025	1 LKR = 6.9669 MMK	1 MMK = 0.1435 LKR
02 Aug 2025	1 LKR = 7.074 MMK	1 MMK = 0.1414 LKR

LKR-MMK and MMK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News