currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates

Check below the exchange rates for LKR-MMK and MMK-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 8.591 MMK
1 MMK = 0.1164 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-MMKMMK-LKR
01 Jan 2025 1 LKR = 11.1115 MMK 1 MMK = 0.09 LKR
02 Jan 2025 1 LKR = 11.0767 MMK 1 MMK = 0.0903 LKR
03 Jan 2025 1 LKR = 11.0544 MMK 1 MMK = 0.0905 LKR
04 Jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
05 Jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
06 Jan 2025 1 LKR = 10.9731 MMK 1 MMK = 0.0911 LKR
07 Jan 2025 1 LKR = 10.9865 MMK 1 MMK = 0.091 LKR
08 Jan 2025 1 LKR = 10.9615 MMK 1 MMK = 0.0912 LKR
09 Jan 2025 1 LKR = 11.0243 MMK 1 MMK = 0.0907 LKR
10 Jan 2025 1 LKR = 11.0269 MMK 1 MMK = 0.0907 LKR
11 Jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
12 Jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
13 Jan 2025 1 LKR = 11.0162 MMK 1 MMK = 0.0908 LKR
14 Jan 2025 1 LKR = 11.0141 MMK 1 MMK = 0.0908 LKR
15 Jan 2025 1 LKR = 10.9882 MMK 1 MMK = 0.091 LKR
16 Jan 2025 1 LKR = 10.9547 MMK 1 MMK = 0.0913 LKR
17 Jan 2025 1 LKR = 10.9534 MMK 1 MMK = 0.0913 LKR
18 Jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
19 Jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
20 Jan 2025 1 LKR = 10.9418 MMK 1 MMK = 0.0914 LKR
21 Jan 2025 1 LKR = 10.9212 MMK 1 MMK = 0.0916 LKR
22 Jan 2025 1 LKR = 10.9802 MMK 1 MMK = 0.0911 LKR
23 Jan 2025 1 LKR = 10.8715 MMK 1 MMK = 0.092 LKR
24 Jan 2025 1 LKR = 10.8866 MMK 1 MMK = 0.0919 LKR
25 Jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
26 Jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
27 Jan 2025 1 LKR = 10.8803 MMK 1 MMK = 0.0919 LKR
28 Jan 2025 1 LKR = 10.9287 MMK 1 MMK = 0.0915 LKR
29 Jan 2025 1 LKR = 10.9474 MMK 1 MMK = 0.0913 LKR
30 Jan 2025 1 LKR = 10.9219 MMK 1 MMK = 0.0916 LKR
31 Jan 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR

Feb 2025

DateLKR-MMKMMK-LKR
01 Feb 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR
02 Feb 2025 1 LKR = 10.8848 MMK 1 MMK = 0.0919 LKR
03 Feb 2025 1 LKR = 10.8472 MMK 1 MMK = 0.0922 LKR
04 Feb 2025 1 LKR = 10.8436 MMK 1 MMK = 0.0922 LKR
05 Feb 2025 1 LKR = 10.8753 MMK 1 MMK = 0.092 LKR
06 Feb 2025 1 LKR = 10.8871 MMK 1 MMK = 0.0919 LKR
07 Feb 2025 1 LKR = 10.9188 MMK 1 MMK = 0.0916 LKR
08 Feb 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
09 Feb 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
10 Feb 2025 1 LKR = 10.9336 MMK 1 MMK = 0.0915 LKR
11 Feb 2025 1 LKR = 10.934 MMK 1 MMK = 0.0915 LKR
12 Feb 2025 1 LKR = 10.93 MMK 1 MMK = 0.0915 LKR
13 Feb 2025 1 LKR = 7.0816 MMK 1 MMK = 0.1412 LKR
14 Feb 2025 1 LKR = 10.9857 MMK 1 MMK = 0.091 LKR
15 Feb 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
16 Feb 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
17 Feb 2025 1 LKR = 10.9852 MMK 1 MMK = 0.091 LKR
18 Feb 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
19 Feb 2025 1 LKR = 7.0725 MMK 1 MMK = 0.1414 LKR
20 Feb 2025 1 LKR = 7.0894 MMK 1 MMK = 0.1411 LKR
21 Feb 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
22 Feb 2025 1 LKR = 7.0969 MMK 1 MMK = 0.1409 LKR
23 Feb 2025 1 LKR = 7.0997 MMK 1 MMK = 0.1409 LKR
24 Feb 2025 1 LKR = 7.105 MMK 1 MMK = 0.1407 LKR
25 Feb 2025 1 LKR = 7.1063 MMK 1 MMK = 0.1407 LKR
26 Feb 2025 1 LKR = 7.1025 MMK 1 MMK = 0.1408 LKR
27 Feb 2025 1 LKR = 7.1102 MMK 1 MMK = 0.1406 LKR
28 Feb 2025 1 LKR = 7.1066 MMK 1 MMK = 0.1407 LKR

Mar 2025

DateLKR-MMKMMK-LKR
01 Mar 2025 1 LKR = 7.111 MMK 1 MMK = 0.1406 LKR
02 Mar 2025 1 LKR = 7.1138 MMK 1 MMK = 0.1406 LKR
03 Mar 2025 1 LKR = 7.1136 MMK 1 MMK = 0.1406 LKR
04 Mar 2025 1 LKR = 7.1085 MMK 1 MMK = 0.1407 LKR
05 Mar 2025 1 LKR = 7.1173 MMK 1 MMK = 0.1405 LKR
06 Mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
07 Mar 2025 1 LKR = 7.1005 MMK 1 MMK = 0.1408 LKR
08 Mar 2025 1 LKR = 7.1089 MMK 1 MMK = 0.1407 LKR
09 Mar 2025 1 LKR = 7.0962 MMK 1 MMK = 0.1409 LKR
10 Mar 2025 1 LKR = 7.1124 MMK 1 MMK = 0.1406 LKR
11 Mar 2025 1 LKR = 7.0992 MMK 1 MMK = 0.1409 LKR
12 Mar 2025 1 LKR = 7.0996 MMK 1 MMK = 0.1409 LKR
13 Mar 2025 1 LKR = 7.1071 MMK 1 MMK = 0.1407 LKR
14 Mar 2025 1 LKR = 7.1039 MMK 1 MMK = 0.1408 LKR
15 Mar 2025 1 LKR = 7.0971 MMK 1 MMK = 0.1409 LKR
16 Mar 2025 1 LKR = 7.0864 MMK 1 MMK = 0.1411 LKR
17 Mar 2025 1 LKR = 7.0833 MMK 1 MMK = 0.1412 LKR
18 Mar 2025 1 LKR = 7.0762 MMK 1 MMK = 0.1413 LKR
19 Mar 2025 1 LKR = 7.0871 MMK 1 MMK = 0.1411 LKR
20 Mar 2025 1 LKR = 7.0859 MMK 1 MMK = 0.1411 LKR
21 Mar 2025 1 LKR = 7.0827 MMK 1 MMK = 0.1412 LKR
22 Mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
23 Mar 2025 1 LKR = 7.0863 MMK 1 MMK = 0.1411 LKR
24 Mar 2025 1 LKR = 7.0862 MMK 1 MMK = 0.1411 LKR
25 Mar 2025 1 LKR = 7.0698 MMK 1 MMK = 0.1414 LKR
26 Mar 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
27 Mar 2025 1 LKR = 7.0906 MMK 1 MMK = 0.141 LKR
28 Mar 2025 1 LKR = 7.0886 MMK 1 MMK = 0.1411 LKR
29 Mar 2025 1 LKR = 7.0795 MMK 1 MMK = 0.1413 LKR
30 Mar 2025 1 LKR = 7.0907 MMK 1 MMK = 0.141 LKR
31 Mar 2025 1 LKR = 7.0899 MMK 1 MMK = 0.141 LKR

Apr 2025

DateLKR-MMKMMK-LKR
01 Apr 2025 1 LKR = 7.1058 MMK 1 MMK = 0.1407 LKR
02 Apr 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
03 Apr 2025 1 LKR = 7.1285 MMK 1 MMK = 0.1403 LKR
04 Apr 2025 1 LKR = 7.0975 MMK 1 MMK = 0.1409 LKR
05 Apr 2025 1 LKR = 7.0373 MMK 1 MMK = 0.1421 LKR
06 Apr 2025 1 LKR = 7.0369 MMK 1 MMK = 0.1421 LKR
07 Apr 2025 1 LKR = 7.0469 MMK 1 MMK = 0.1419 LKR
08 Apr 2025 1 LKR = 7.0759 MMK 1 MMK = 0.1413 LKR
09 Apr 2025 1 LKR = 6.98 MMK 1 MMK = 0.1433 LKR
10 Apr 2025 1 LKR = 7.0384 MMK 1 MMK = 0.1421 LKR
11 Apr 2025 1 LKR = 7.069 MMK 1 MMK = 0.1415 LKR
12 Apr 2025 1 LKR = 7.0536 MMK 1 MMK = 0.1418 LKR
13 Apr 2025 1 LKR = 7.0394 MMK 1 MMK = 0.1421 LKR
14 Apr 2025 1 LKR = 7.0403 MMK 1 MMK = 0.142 LKR
15 Apr 2025 1 LKR = 7.0367 MMK 1 MMK = 0.1421 LKR
16 Apr 2025 1 LKR = 7.0347 MMK 1 MMK = 0.1422 LKR
17 Apr 2025 1 LKR = 7.0225 MMK 1 MMK = 0.1424 LKR
18 Apr 2025 1 LKR = 7.0234 MMK 1 MMK = 0.1424 LKR
19 Apr 2025 1 LKR = 7.0241 MMK 1 MMK = 0.1424 LKR
20 Apr 2025 1 LKR = 7.0232 MMK 1 MMK = 0.1424 LKR
21 Apr 2025 1 LKR = 7.0244 MMK 1 MMK = 0.1424 LKR
22 Apr 2025 1 LKR = 7.0012 MMK 1 MMK = 0.1428 LKR
23 Apr 2025 1 LKR = 7.0049 MMK 1 MMK = 0.1428 LKR
24 Apr 2025 1 LKR = 7.0032 MMK 1 MMK = 0.1428 LKR
25 Apr 2025 1 LKR = 7.007 MMK 1 MMK = 0.1427 LKR
26 Apr 2025 1 LKR = 7.006 MMK 1 MMK = 0.1427 LKR
27 Apr 2025 1 LKR = 7.0075 MMK 1 MMK = 0.1427 LKR
28 Apr 2025 1 LKR = 7.0094 MMK 1 MMK = 0.1427 LKR
29 Apr 2025 1 LKR = 7.0119 MMK 1 MMK = 0.1426 LKR
30 Apr 2025 1 LKR = 7.015 MMK 1 MMK = 0.1426 LKR

LKR-MMK and MMK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats