currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MNT and MNT-LKR exchange rates - 2025

LKR-MNT and MNT-LKR exchange rates - 2025

LKR-MNT and MNT-LKR exchange rates

Check below the exchange rates for LKR-MNT and MNT-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 11.7429 MNT
1 MNT = 0.0852 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-MNTMNT-LKR
01 Jan 2025 1 LKR = 11.6248 MNT 1 MNT = 0.086 LKR
02 Jan 2025 1 LKR = 11.5884 MNT 1 MNT = 0.0863 LKR
03 Jan 2025 1 LKR = 11.565 MNT 1 MNT = 0.0865 LKR
04 Jan 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
05 Jan 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
06 Jan 2025 1 LKR = 11.48 MNT 1 MNT = 0.0871 LKR
07 Jan 2025 1 LKR = 11.494 MNT 1 MNT = 0.087 LKR
08 Jan 2025 1 LKR = 11.4678 MNT 1 MNT = 0.0872 LKR
09 Jan 2025 1 LKR = 11.5335 MNT 1 MNT = 0.0867 LKR
10 Jan 2025 1 LKR = 11.5363 MNT 1 MNT = 0.0867 LKR
11 Jan 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
12 Jan 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
13 Jan 2025 1 LKR = 11.5251 MNT 1 MNT = 0.0868 LKR
14 Jan 2025 1 LKR = 11.5229 MNT 1 MNT = 0.0868 LKR
15 Jan 2025 1 LKR = 11.4958 MNT 1 MNT = 0.087 LKR
16 Jan 2025 1 LKR = 11.4607 MNT 1 MNT = 0.0873 LKR
17 Jan 2025 1 LKR = 11.4594 MNT 1 MNT = 0.0873 LKR
18 Jan 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
19 Jan 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
20 Jan 2025 1 LKR = 11.4473 MNT 1 MNT = 0.0874 LKR
21 Jan 2025 1 LKR = 11.4257 MNT 1 MNT = 0.0875 LKR
22 Jan 2025 1 LKR = 11.4874 MNT 1 MNT = 0.0871 LKR
23 Jan 2025 1 LKR = 11.3737 MNT 1 MNT = 0.0879 LKR
24 Jan 2025 1 LKR = 11.3895 MNT 1 MNT = 0.0878 LKR
25 Jan 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
26 Jan 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
27 Jan 2025 1 LKR = 11.383 MNT 1 MNT = 0.0879 LKR
28 Jan 2025 1 LKR = 11.4335 MNT 1 MNT = 0.0875 LKR
29 Jan 2025 1 LKR = 11.4531 MNT 1 MNT = 0.0873 LKR
30 Jan 2025 1 LKR = 11.4264 MNT 1 MNT = 0.0875 LKR
31 Jan 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR

Feb 2025

DateLKR-MNTMNT-LKR
01 Feb 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR
02 Feb 2025 1 LKR = 11.3877 MNT 1 MNT = 0.0878 LKR
03 Feb 2025 1 LKR = 11.3483 MNT 1 MNT = 0.0881 LKR
04 Feb 2025 1 LKR = 11.3445 MNT 1 MNT = 0.0881 LKR
05 Feb 2025 1 LKR = 11.3777 MNT 1 MNT = 0.0879 LKR
06 Feb 2025 1 LKR = 11.39 MNT 1 MNT = 0.0878 LKR
07 Feb 2025 1 LKR = 11.4232 MNT 1 MNT = 0.0875 LKR
08 Feb 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
09 Feb 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
10 Feb 2025 1 LKR = 11.4386 MNT 1 MNT = 0.0874 LKR
11 Feb 2025 1 LKR = 11.4391 MNT 1 MNT = 0.0874 LKR
12 Feb 2025 1 LKR = 11.4349 MNT 1 MNT = 0.0875 LKR
13 Feb 2025 1 LKR = 11.6774 MNT 1 MNT = 0.0856 LKR
14 Feb 2025 1 LKR = 11.7068 MNT 1 MNT = 0.0854 LKR
15 Feb 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
16 Feb 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
17 Feb 2025 1 LKR = 11.7062 MNT 1 MNT = 0.0854 LKR
18 Feb 2025 1 LKR = 11.7009 MNT 1 MNT = 0.0855 LKR
19 Feb 2025 1 LKR = 11.6691 MNT 1 MNT = 0.0857 LKR
20 Feb 2025 1 LKR = 11.6968 MNT 1 MNT = 0.0855 LKR
21 Feb 2025 1 LKR = 11.7146 MNT 1 MNT = 0.0854 LKR
22 Feb 2025 1 LKR = 11.717 MNT 1 MNT = 0.0853 LKR
23 Feb 2025 1 LKR = 11.7095 MNT 1 MNT = 0.0854 LKR
24 Feb 2025 1 LKR = 11.7152 MNT 1 MNT = 0.0854 LKR
25 Feb 2025 1 LKR = 11.7318 MNT 1 MNT = 0.0852 LKR
26 Feb 2025 1 LKR = 11.73 MNT 1 MNT = 0.0853 LKR
27 Feb 2025 1 LKR = 11.7481 MNT 1 MNT = 0.0851 LKR
28 Feb 2025 1 LKR = 11.7439 MNT 1 MNT = 0.0852 LKR

Mar 2025

DateLKR-MNTMNT-LKR
01 Mar 2025 1 LKR = 11.7618 MNT 1 MNT = 0.085 LKR
02 Mar 2025 1 LKR = 11.7596 MNT 1 MNT = 0.085 LKR
03 Mar 2025 1 LKR = 11.7584 MNT 1 MNT = 0.085 LKR
04 Mar 2025 1 LKR = 11.756 MNT 1 MNT = 0.0851 LKR
05 Mar 2025 1 LKR = 11.7683 MNT 1 MNT = 0.085 LKR
06 Mar 2025 1 LKR = 11.7427 MNT 1 MNT = 0.0852 LKR
07 Mar 2025 1 LKR = 11.7355 MNT 1 MNT = 0.0852 LKR
08 Mar 2025 1 LKR = 11.7531 MNT 1 MNT = 0.0851 LKR
09 Mar 2025 1 LKR = 11.7321 MNT 1 MNT = 0.0852 LKR
10 Mar 2025 1 LKR = 11.7573 MNT 1 MNT = 0.0851 LKR
11 Mar 2025 1 LKR = 11.7409 MNT 1 MNT = 0.0852 LKR
12 Mar 2025 1 LKR = 11.7422 MNT 1 MNT = 0.0852 LKR
13 Mar 2025 1 LKR = 11.7503 MNT 1 MNT = 0.0851 LKR
14 Mar 2025 1 LKR = 11.7556 MNT 1 MNT = 0.0851 LKR
15 Mar 2025 1 LKR = 11.7494 MNT 1 MNT = 0.0851 LKR
16 Mar 2025 1 LKR = 11.7215 MNT 1 MNT = 0.0853 LKR
17 Mar 2025 1 LKR = 11.7127 MNT 1 MNT = 0.0854 LKR
18 Mar 2025 1 LKR = 11.7145 MNT 1 MNT = 0.0854 LKR
19 Mar 2025 1 LKR = 11.7399 MNT 1 MNT = 0.0852 LKR
20 Mar 2025 1 LKR = 11.7343 MNT 1 MNT = 0.0852 LKR
21 Mar 2025 1 LKR = 11.7231 MNT 1 MNT = 0.0853 LKR
22 Mar 2025 1 LKR = 11.7694 MNT 1 MNT = 0.085 LKR
23 Mar 2025 1 LKR = 11.7517 MNT 1 MNT = 0.0851 LKR
24 Mar 2025 1 LKR = 11.7501 MNT 1 MNT = 0.0851 LKR
25 Mar 2025 1 LKR = 11.7257 MNT 1 MNT = 0.0853 LKR
26 Mar 2025 1 LKR = 11.7478 MNT 1 MNT = 0.0851 LKR
27 Mar 2025 1 LKR = 11.757 MNT 1 MNT = 0.0851 LKR
28 Mar 2025 1 LKR = 11.7731 MNT 1 MNT = 0.0849 LKR
29 Mar 2025 1 LKR = 11.7763 MNT 1 MNT = 0.0849 LKR
30 Mar 2025 1 LKR = 11.7979 MNT 1 MNT = 0.0848 LKR
31 Mar 2025 1 LKR = 11.797 MNT 1 MNT = 0.0848 LKR

Apr 2025

DateLKR-MNTMNT-LKR
01 Apr 2025 1 LKR = 11.8192 MNT 1 MNT = 0.0846 LKR
02 Apr 2025 1 LKR = 11.7651 MNT 1 MNT = 0.085 LKR
03 Apr 2025 1 LKR = 11.8618 MNT 1 MNT = 0.0843 LKR
04 Apr 2025 1 LKR = 11.8477 MNT 1 MNT = 0.0844 LKR
05 Apr 2025 1 LKR = 11.764 MNT 1 MNT = 0.085 LKR
06 Apr 2025 1 LKR = 11.7589 MNT 1 MNT = 0.085 LKR
07 Apr 2025 1 LKR = 11.7748 MNT 1 MNT = 0.0849 LKR
08 Apr 2025 1 LKR = 11.8295 MNT 1 MNT = 0.0845 LKR
09 Apr 2025 1 LKR = 11.6835 MNT 1 MNT = 0.0856 LKR
10 Apr 2025 1 LKR = 11.7684 MNT 1 MNT = 0.085 LKR
11 Apr 2025 1 LKR = 11.8278 MNT 1 MNT = 0.0845 LKR
12 Apr 2025 1 LKR = 11.8134 MNT 1 MNT = 0.0846 LKR
13 Apr 2025 1 LKR = 11.856 MNT 1 MNT = 0.0843 LKR
14 Apr 2025 1 LKR = 11.8532 MNT 1 MNT = 0.0844 LKR
15 Apr 2025 1 LKR = 11.8494 MNT 1 MNT = 0.0844 LKR
16 Apr 2025 1 LKR = 11.8771 MNT 1 MNT = 0.0842 LKR
17 Apr 2025 1 LKR = 11.8657 MNT 1 MNT = 0.0843 LKR
18 Apr 2025 1 LKR = 11.8332 MNT 1 MNT = 0.0845 LKR
19 Apr 2025 1 LKR = 11.8698 MNT 1 MNT = 0.0842 LKR
20 Apr 2025 1 LKR = 11.9308 MNT 1 MNT = 0.0838 LKR
21 Apr 2025 1 LKR = 11.9342 MNT 1 MNT = 0.0838 LKR
22 Apr 2025 1 LKR = 11.8044 MNT 1 MNT = 0.0847 LKR
23 Apr 2025 1 LKR = 11.8174 MNT 1 MNT = 0.0846 LKR
24 Apr 2025 1 LKR = 11.8208 MNT 1 MNT = 0.0846 LKR
25 Apr 2025 1 LKR = 11.8403 MNT 1 MNT = 0.0845 LKR
26 Apr 2025 1 LKR = 11.8424 MNT 1 MNT = 0.0844 LKR
27 Apr 2025 1 LKR = 11.9247 MNT 1 MNT = 0.0839 LKR
28 Apr 2025 1 LKR = 11.9197 MNT 1 MNT = 0.0839 LKR
29 Apr 2025 1 LKR = 11.9293 MNT 1 MNT = 0.0838 LKR
30 Apr 2025 1 LKR = 11.9399 MNT 1 MNT = 0.0838 LKR

May 2025

DateLKR-MNTMNT-LKR
01 May 2025 1 LKR = 11.9044 MNT 1 MNT = 0.084 LKR
02 May 2025 1 LKR = 11.93 MNT 1 MNT = 0.0838 LKR
03 May 2025 1 LKR = 11.9053 MNT 1 MNT = 0.084 LKR
04 May 2025 1 LKR = 11.9043 MNT 1 MNT = 0.084 LKR
05 May 2025 1 LKR = 11.9389 MNT 1 MNT = 0.0838 LKR
06 May 2025 1 LKR = 11.9383 MNT 1 MNT = 0.0838 LKR
07 May 2025 1 LKR = 11.945 MNT 1 MNT = 0.0837 LKR
08 May 2025 1 LKR = 11.9574 MNT 1 MNT = 0.0836 LKR
09 May 2025 1 LKR = 11.971 MNT 1 MNT = 0.0835 LKR
10 May 2025 1 LKR = 11.9739 MNT 1 MNT = 0.0835 LKR
11 May 2025 1 LKR = 11.9659 MNT 1 MNT = 0.0836 LKR
12 May 2025 1 LKR = 11.9808 MNT 1 MNT = 0.0835 LKR
13 May 2025 1 LKR = 11.9641 MNT 1 MNT = 0.0836 LKR
14 May 2025 1 LKR = 11.9686 MNT 1 MNT = 0.0836 LKR
15 May 2025 1 LKR = 11.969 MNT 1 MNT = 0.0835 LKR
16 May 2025 1 LKR = 11.9776 MNT 1 MNT = 0.0835 LKR
17 May 2025 1 LKR = 11.9416 MNT 1 MNT = 0.0837 LKR
18 May 2025 1 LKR = 11.9049 MNT 1 MNT = 0.084 LKR
19 May 2025 1 LKR = 11.9159 MNT 1 MNT = 0.0839 LKR
20 May 2025 1 LKR = 11.8916 MNT 1 MNT = 0.0841 LKR
21 May 2025 1 LKR = 11.9542 MNT 1 MNT = 0.0837 LKR
22 May 2025 1 LKR = 11.9628 MNT 1 MNT = 0.0836 LKR
23 May 2025 1 LKR = 11.9367 MNT 1 MNT = 0.0838 LKR
24 May 2025 1 LKR = 11.9722 MNT 1 MNT = 0.0835 LKR
25 May 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR
26 May 2025 1 LKR = 11.9233 MNT 1 MNT = 0.0839 LKR
27 May 2025 1 LKR = 11.9329 MNT 1 MNT = 0.0838 LKR
28 May 2025 1 LKR = 11.9379 MNT 1 MNT = 0.0838 LKR
29 May 2025 1 LKR = 11.9396 MNT 1 MNT = 0.0838 LKR
30 May 2025 1 LKR = 11.9498 MNT 1 MNT = 0.0837 LKR
31 May 2025 1 LKR = 11.95 MNT 1 MNT = 0.0837 LKR

Jun 2025

DateLKR-MNTMNT-LKR
01 Jun 2025 1 LKR = 11.9415 MNT 1 MNT = 0.0837 LKR
02 Jun 2025 1 LKR = 11.9398 MNT 1 MNT = 0.0838 LKR
03 Jun 2025 1 LKR = 11.9455 MNT 1 MNT = 0.0837 LKR
04 Jun 2025 1 LKR = 11.9519 MNT 1 MNT = 0.0837 LKR
05 Jun 2025 1 LKR = 11.961 MNT 1 MNT = 0.0836 LKR
06 Jun 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR
07 Jun 2025 1 LKR = 11.936 MNT 1 MNT = 0.0838 LKR
08 Jun 2025 1 LKR = 11.9444 MNT 1 MNT = 0.0837 LKR
09 Jun 2025 1 LKR = 11.9719 MNT 1 MNT = 0.0835 LKR
10 Jun 2025 1 LKR = 11.9667 MNT 1 MNT = 0.0836 LKR
11 Jun 2025 1 LKR = 11.9433 MNT 1 MNT = 0.0837 LKR
12 Jun 2025 1 LKR = 11.9702 MNT 1 MNT = 0.0835 LKR
13 Jun 2025 1 LKR = 11.9473 MNT 1 MNT = 0.0837 LKR
14 Jun 2025 1 LKR = 12.0009 MNT 1 MNT = 0.0833 LKR
15 Jun 2025 1 LKR = 12.0147 MNT 1 MNT = 0.0832 LKR

LKR-MNT and MNT-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats