> LKR-MOP and MOP-LKR exchange rates - 2025

LKR-MOP and MOP-LKR exchange rates - 2025

LKR-MOP and MOP-LKR exchange rates

Check below the exchange rates for LKR-MOP and MOP-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.027 MOP

1 MOP = 37.0821 LKR

1Y 2Y 3Y

LKR to MOPMOP to LKR

Jan 2025

Date	LKR-MOP	MOP-LKR
01 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Date	LKR-MOP	MOP-LKR
01 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 Feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 Feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Date	LKR-MOP	MOP-LKR
01 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 Mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 Mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Date	LKR-MOP	MOP-LKR
01 Apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 Apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 Apr 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 Apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 Apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Date	LKR-MOP	MOP-LKR
01 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 May 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 May 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 May 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 May 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 May 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 May 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 May 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 May 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 May 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 May 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 May 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 May 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Date	LKR-MOP	MOP-LKR
01 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
15 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
16 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR

LKR-MOP and MOP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News