currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MOP and MOP-LKR exchange rates - 2026

LKR-MOP and MOP-LKR exchange rates - 2026

LKR-MOP and MOP-LKR exchange rates

Check below the exchange rates for LKR-MOP and MOP-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 0.026 MOP
1 MOP = 38.506 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-MOPMOP-LKR
01 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6198 LKR
02 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
03 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
04 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
05 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6408 LKR
06 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6529 LKR
07 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6711 LKR
08 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4955 LKR
09 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
10 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
11 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5004 LKR
12 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4859 LKR
13 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4712 LKR
14 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5386 LKR
15 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5193 LKR
16 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
17 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
18 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
19 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5649 LKR
20 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5591 LKR
21 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5518 LKR
22 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5709 LKR
23 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5631 LKR
24 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
25 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
26 Jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.549 LKR
27 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5351 LKR
28 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5293 LKR
29 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5301 LKR
30 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.457 LKR
31 Jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR

Feb 2026

DateLKR-MOPMOP-LKR
01 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR
02 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4943 LKR
03 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4631 LKR
04 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4598 LKR
05 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4544 LKR
06 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4446 LKR
07 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
08 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
09 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4441 LKR
10 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4264 LKR
11 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4186 LKR
12 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4182 LKR
13 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.3942 LKR
14 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
15 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
16 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4139 LKR
17 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4286 LKR
18 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4184 LKR
19 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4334 LKR
20 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4357 LKR
21 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
22 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
23 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
24 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.398 LKR
25 Feb 2026 1 LKR = 0.026 MOP 1 MOP = 38.4023 LKR
26 Feb 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3656 LKR
27 Feb 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
28 Feb 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR

Mar 2026

DateLKR-MOPMOP-LKR
01 Mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
02 Mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.379 LKR
03 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5792 LKR
04 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5686 LKR
05 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5927 LKR
06 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6246 LKR
07 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
08 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
09 Mar 2026 1 LKR = 0.0258 MOP 1 MOP = 38.6872 LKR
10 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5758 LKR
11 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5627 LKR
12 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5652 LKR
13 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6013 LKR
14 Mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR

LKR-MOP and MOP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats