> LKR-NIO and NIO-LKR exchange rates - 2025

LKR-NIO and NIO-LKR exchange rates - 2025

LKR-NIO and NIO-LKR exchange rates

Check below the exchange rates for LKR-NIO and NIO-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.1234 NIO

1 NIO = 8.1057 LKR

1Y 2Y 3Y

LKR to NIONIO to LKR

Jan 2025

Date	LKR-NIO	NIO-LKR
01 Jan 2025	1 LKR = 0.1258 NIO	1 NIO = 7.948 LKR
02 Jan 2025	1 LKR = 0.1255 NIO	1 NIO = 7.9678 LKR
03 Jan 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9835 LKR
04 Jan 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9834 LKR
05 Jan 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9834 LKR
06 Jan 2025	1 LKR = 0.1244 NIO	1 NIO = 8.0366 LKR
07 Jan 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0303 LKR
08 Jan 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0422 LKR
09 Jan 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0063 LKR
10 Jan 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0049 LKR
11 Jan 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0047 LKR
12 Jan 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0047 LKR
13 Jan 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0089 LKR
14 Jan 2025	1 LKR = 0.125 NIO	1 NIO = 8.0032 LKR
15 Jan 2025	1 LKR = 0.1245 NIO	1 NIO = 8.033 LKR
16 Jan 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0512 LKR
17 Jan 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0579 LKR
18 Jan 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0559 LKR
19 Jan 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0559 LKR
20 Jan 2025	1 LKR = 0.1241 NIO	1 NIO = 8.056 LKR
21 Jan 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0815 LKR
22 Jan 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0825 LKR
23 Jan 2025	1 LKR = 0.1232 NIO	1 NIO = 8.1148 LKR
24 Jan 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
25 Jan 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
26 Jan 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
27 Jan 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1111 LKR
28 Jan 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0688 LKR
29 Jan 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0564 LKR
30 Jan 2025	1 LKR = 0.1237 NIO	1 NIO = 8.086 LKR
31 Jan 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR

Feb 2025

Date	LKR-NIO	NIO-LKR
01 Feb 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR
02 Feb 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR
03 Feb 2025	1 LKR = 0.1228 NIO	1 NIO = 8.14 LKR
04 Feb 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1392 LKR
05 Feb 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1119 LKR
06 Feb 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1052 LKR
07 Feb 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0773 LKR
08 Feb 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0769 LKR
09 Feb 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0769 LKR
10 Feb 2025	1 LKR = 0.124 NIO	1 NIO = 8.0656 LKR
11 Feb 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0751 LKR
12 Feb 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0739 LKR
13 Feb 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0732 LKR
14 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0311 LKR
15 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0314 LKR
16 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0314 LKR
17 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0348 LKR
18 Feb 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0475 LKR
19 Feb 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0686 LKR
20 Feb 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0454 LKR
21 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
22 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
23 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
24 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0344 LKR
25 Feb 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
26 Feb 2025	1 LKR = 0.1244 NIO	1 NIO = 8.0378 LKR
27 Feb 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0245 LKR
28 Feb 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0271 LKR

Mar 2025

Date	LKR-NIO	NIO-LKR
01 Mar 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0295 LKR
02 Mar 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0588 LKR
03 Mar 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0478 LKR
04 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.024 LKR
05 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0258 LKR
06 Mar 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0315 LKR
07 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0278 LKR
08 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0257 LKR
09 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0278 LKR
10 Mar 2025	1 LKR = 0.124 NIO	1 NIO = 8.0613 LKR
11 Mar 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0338 LKR
12 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0265 LKR
13 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0262 LKR
14 Mar 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0254 LKR
15 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0544 LKR
16 Mar 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0903 LKR
17 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0537 LKR
18 Mar 2025	1 LKR = 0.124 NIO	1 NIO = 8.0641 LKR
19 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0506 LKR
20 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.051 LKR
21 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0542 LKR
22 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0533 LKR
23 Mar 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0893 LKR
24 Mar 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0906 LKR
25 Mar 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0701 LKR
26 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0511 LKR
27 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0501 LKR
28 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0494 LKR
29 Mar 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0585 LKR
30 Mar 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0857 LKR
31 Mar 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0492 LKR

Apr 2025

Date	LKR-NIO	NIO-LKR
01 Apr 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0541 LKR
02 Apr 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0431 LKR
03 Apr 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0038 LKR
04 Apr 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0574 LKR
05 Apr 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0574 LKR
06 Apr 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0574 LKR
07 Apr 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0936 LKR
08 Apr 2025	1 LKR = 0.1242 NIO	1 NIO = 8.054 LKR
09 Apr 2025	1 LKR = 0.1222 NIO	1 NIO = 8.1802 LKR
10 Apr 2025	1 LKR = 0.1232 NIO	1 NIO = 8.1137 LKR
11 Apr 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0688 LKR
12 Apr 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1055 LKR
13 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1408 LKR
14 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1427 LKR
15 Apr 2025	1 LKR = 0.1235 NIO	1 NIO = 8.1001 LKR
16 Apr 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1114 LKR
17 Apr 2025	1 LKR = 0.123 NIO	1 NIO = 8.1282 LKR
18 Apr 2025	1 LKR = 0.123 NIO	1 NIO = 8.1282 LKR
19 Apr 2025	1 LKR = 0.123 NIO	1 NIO = 8.1282 LKR
20 Apr 2025	1 LKR = 0.123 NIO	1 NIO = 8.1282 LKR
21 Apr 2025	1 LKR = 0.123 NIO	1 NIO = 8.1282 LKR
22 Apr 2025	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
23 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1447 LKR
24 Apr 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1502 LKR
25 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1424 LKR
26 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1424 LKR
27 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1424 LKR
28 Apr 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1386 LKR
29 Apr 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1404 LKR
30 Apr 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1349 LKR

May 2025

Date	LKR-NIO	NIO-LKR
01 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.135 LKR
02 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1369 LKR
03 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1369 LKR
04 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1369 LKR
05 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1399 LKR
06 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1384 LKR
07 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1348 LKR
08 May 2025	1 LKR = 0.123 NIO	1 NIO = 8.1301 LKR
09 May 2025	1 LKR = 0.1232 NIO	1 NIO = 8.1194 LKR
10 May 2025	1 LKR = 0.1221 NIO	1 NIO = 8.1882 LKR
11 May 2025	1 LKR = 0.1231 NIO	1 NIO = 8.123 LKR
12 May 2025	1 LKR = 0.1231 NIO	1 NIO = 8.1224 LKR
13 May 2025	1 LKR = 0.1231 NIO	1 NIO = 8.1219 LKR
14 May 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1128 LKR
15 May 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1105 LKR
16 May 2025	1 LKR = 0.123 NIO	1 NIO = 8.132 LKR
17 May 2025	1 LKR = 0.123 NIO	1 NIO = 8.132 LKR
18 May 2025	1 LKR = 0.123 NIO	1 NIO = 8.132 LKR
19 May 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1504 LKR
20 May 2025	1 LKR = 0.1223 NIO	1 NIO = 8.1761 LKR
21 May 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1406 LKR
22 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1355 LKR
23 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1346 LKR
24 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1348 LKR
25 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1348 LKR
26 May 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1449 LKR
27 May 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1461 LKR
28 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1385 LKR
29 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1346 LKR
30 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1377 LKR
31 May 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1377 LKR

Jun 2025

Date	LKR-NIO	NIO-LKR
01 Jun 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1487 LKR
02 Jun 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1395 LKR
03 Jun 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1351 LKR
04 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1325 LKR
05 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1289 LKR
06 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1284 LKR
07 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1284 LKR
08 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1284 LKR
09 Jun 2025	1 LKR = 0.1231 NIO	1 NIO = 8.1264 LKR
10 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1275 LKR
11 Jun 2025	1 LKR = 0.1231 NIO	1 NIO = 8.1234 LKR
12 Jun 2025	1 LKR = 0.123 NIO	1 NIO = 8.1283 LKR
13 Jun 2025	1 LKR = 0.1229 NIO	1 NIO = 8.136 LKR
14 Jun 2025	1 LKR = 0.1229 NIO	1 NIO = 8.136 LKR
15 Jun 2025	1 LKR = 0.1229 NIO	1 NIO = 8.136 LKR
16 Jun 2025	1 LKR = 0.1222 NIO	1 NIO = 8.1815 LKR
17 Jun 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1729 LKR
18 Jun 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1651 LKR
19 Jun 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1698 LKR
20 Jun 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1657 LKR
21 Jun 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1655 LKR
22 Jun 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1655 LKR
23 Jun 2025	1 LKR = 0.1223 NIO	1 NIO = 8.1772 LKR
24 Jun 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1637 LKR
25 Jun 2025	1 LKR = 0.1226 NIO	1 NIO = 8.1543 LKR
26 Jun 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1499 LKR
27 Jun 2025	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
28 Jun 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1489 LKR
29 Jun 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1489 LKR
30 Jun 2025	1 LKR = 0.1228 NIO	1 NIO = 8.1466 LKR

Jul 2025

Date	LKR-NIO	NIO-LKR
01 Jul 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1532 LKR
02 Jul 2025	1 LKR = 0.1227 NIO	1 NIO = 8.151 LKR
03 Jul 2025	1 LKR = 0.1227 NIO	1 NIO = 8.1528 LKR
04 Jul 2025	1 LKR = 0.1226 NIO	1 NIO = 8.1534 LKR
05 Jul 2025	1 LKR = 0.1226 NIO	1 NIO = 8.1534 LKR
06 Jul 2025	1 LKR = 0.1226 NIO	1 NIO = 8.1534 LKR
07 Jul 2025	1 LKR = 0.1223 NIO	1 NIO = 8.1754 LKR
08 Jul 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1689 LKR
09 Jul 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1702 LKR
10 Jul 2025	1 LKR = 0.1225 NIO	1 NIO = 8.1631 LKR
11 Jul 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1717 LKR
12 Jul 2025	1 LKR = 0.1224 NIO	1 NIO = 8.1717 LKR
13 Jul 2025	1 LKR = 0.1222 NIO	1 NIO = 8.1811 LKR
14 Jul 2025	1 LKR = 0.1223 NIO	1 NIO = 8.1754 LKR
15 Jul 2025	1 LKR = 0.1222 NIO	1 NIO = 8.1807 LKR
16 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1949 LKR
17 Jul 2025	1 LKR = 0.1221 NIO	1 NIO = 8.1888 LKR
18 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1975 LKR
19 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1975 LKR
20 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1975 LKR
21 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1989 LKR
22 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1977 LKR
23 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.1987 LKR
24 Jul 2025	1 LKR = 0.1219 NIO	1 NIO = 8.201 LKR
25 Jul 2025	1 LKR = 0.1219 NIO	1 NIO = 8.2002 LKR
26 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.199 LKR
27 Jul 2025	1 LKR = 0.122 NIO	1 NIO = 8.199 LKR
28 Jul 2025	1 LKR = 0.1219 NIO	1 NIO = 8.2035 LKR
29 Jul 2025	1 LKR = 0.1218 NIO	1 NIO = 8.2102 LKR
30 Jul 2025	1 LKR = 0.1218 NIO	1 NIO = 8.2091 LKR
31 Jul 2025	1 LKR = 0.1218 NIO	1 NIO = 8.2116 LKR

Aug 2025

Date	LKR-NIO	NIO-LKR
01 Aug 2025	1 LKR = 0.1221 NIO	1 NIO = 8.1869 LKR
02 Aug 2025	1 LKR = 0.1221 NIO	1 NIO = 8.1869 LKR

LKR-NIO and NIO-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News