> LKR-NZD and NZD-LKR exchange rates - 2025

LKR-NZD and NZD-LKR exchange rates - 2025

LKR-NZD and NZD-LKR exchange rates

Check below the exchange rates for LKR-NZD and NZD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0058 NZD

1 NZD = 173.8004 LKR

1Y 2Y 3Y

LKR to NZDNZD to LKR

Jan 2025

Date	LKR-NZD	NZD-LKR
01 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5299 LKR
02 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4982 LKR
03 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6977 LKR
04 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5548 LKR
05 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6033 LKR
06 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 168.0867 LKR
07 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 167.6393 LKR
08 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.7325 LKR
09 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.763 LKR
10 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4964 LKR
11 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.5338 LKR
12 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.3918 LKR
13 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 163.7079 LKR
14 Jan 2025	1 LKR = 0.0061 NZD	1 NZD = 164.9625 LKR
15 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.7171 LKR
16 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.8411 LKR
17 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.6133 LKR
18 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.4329 LKR
19 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 165.5084 LKR
20 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 166.4218 LKR
21 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 167.3389 LKR
22 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 167.8155 LKR
23 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 169.222 LKR
24 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2167 LKR
25 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 168.496 LKR
26 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 170.0127 LKR
27 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1375 LKR
28 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 167.9443 LKR
29 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 167.4998 LKR
30 Jan 2025	1 LKR = 0.006 NZD	1 NZD = 168.0369 LKR
31 Jan 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1697 LKR

Feb 2025

Date	LKR-NZD	NZD-LKR
01 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.9272 LKR
02 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1491 LKR
03 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 166.9808 LKR
04 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.9617 LKR
05 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8011 LKR
06 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8628 LKR
07 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7357 LKR
08 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
09 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
10 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.8941 LKR
11 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.7965 LKR
12 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.6508 LKR
13 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 166.8767 LKR
14 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7692 LKR
15 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
16 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
17 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5519 LKR
18 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9258 LKR
19 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5234 LKR
20 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5432 LKR
21 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 170.3204 LKR
22 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8211 LKR
23 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8064 LKR
24 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 169.7333 LKR
25 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9416 LKR
26 Feb 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3869 LKR
27 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 167.7215 LKR
28 Feb 2025	1 LKR = 0.006 NZD	1 NZD = 165.5191 LKR

Mar 2025

Date	LKR-NZD	NZD-LKR
01 Mar 2025	1 LKR = 0.0061 NZD	1 NZD = 165.1895 LKR
02 Mar 2025	1 LKR = 0.0061 NZD	1 NZD = 165.2176 LKR
03 Mar 2025	1 LKR = 0.006 NZD	1 NZD = 165.5054 LKR
04 Mar 2025	1 LKR = 0.006 NZD	1 NZD = 166.5433 LKR
05 Mar 2025	1 LKR = 0.006 NZD	1 NZD = 167.7032 LKR
06 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5818 LKR
07 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9752 LKR
08 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.6252 LKR
09 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9199 LKR
10 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3526 LKR
11 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7738 LKR
12 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.925 LKR
13 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3965 LKR
14 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4334 LKR
15 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1023 LKR
16 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2652 LKR
17 Mar 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5067 LKR
18 Mar 2025	1 LKR = 0.0058 NZD	1 NZD = 172.311 LKR
19 Mar 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5159 LKR
20 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8846 LKR
21 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.5373 LKR
22 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4247 LKR
23 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8649 LKR
24 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.6619 LKR
25 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6292 LKR
26 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6151 LKR
27 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1062 LKR
28 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4975 LKR
29 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5588 LKR
30 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3567 LKR
31 Mar 2025	1 LKR = 0.0059 NZD	1 NZD = 168.4719 LKR

Apr 2025

Date	LKR-NZD	NZD-LKR
01 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 167.7349 LKR
02 Apr 2025	1 LKR = 0.0059 NZD	1 NZD = 169.9751 LKR
03 Apr 2025	1 LKR = 0.0058 NZD	1 NZD = 171.4276 LKR
04 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 167.0962 LKR
05 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 166.9483 LKR
06 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 166.9334 LKR
07 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 166.3947 LKR
08 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 165.9756 LKR
09 Apr 2025	1 LKR = 0.006 NZD	1 NZD = 166.905 LKR
10 Apr 2025	1 LKR = 0.0059 NZD	1 NZD = 169.9417 LKR
11 Apr 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5407 LKR
12 Apr 2025	1 LKR = 0.0058 NZD	1 NZD = 173.4482 LKR
13 Apr 2025	1 LKR = 0.0058 NZD	1 NZD = 173.6899 LKR
14 Apr 2025	1 LKR = 0.0057 NZD	1 NZD = 175.2182 LKR
15 Apr 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5335 LKR
16 Apr 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5349 LKR
17 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 177.5601 LKR
18 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
19 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 177.3837 LKR
20 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
21 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
22 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 179.8188 LKR
23 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 179.439 LKR
24 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0555 LKR
25 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5471 LKR
26 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.7585 LKR
27 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6072 LKR
28 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3056 LKR
29 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 178.2532 LKR
30 Apr 2025	1 LKR = 0.0056 NZD	1 NZD = 177.2155 LKR

May 2025

Date	LKR-NZD	NZD-LKR
01 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9893 LKR
02 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9987 LKR
03 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.457 LKR
04 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.4421 LKR
05 May 2025	1 LKR = 0.0056 NZD	1 NZD = 179.114 LKR
06 May 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0563 LKR
07 May 2025	1 LKR = 0.0056 NZD	1 NZD = 179.271 LKR
08 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.1235 LKR
09 May 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9862 LKR
10 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5027 LKR
11 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5027 LKR
12 May 2025	1 LKR = 0.0057 NZD	1 NZD = 175.2486 LKR
13 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.1196 LKR
14 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.6549 LKR
15 May 2025	1 LKR = 0.0057 NZD	1 NZD = 175.4935 LKR
16 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5191 LKR
17 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5628 LKR
18 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.8284 LKR
19 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4146 LKR
20 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.7124 LKR
21 May 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9004 LKR
22 May 2025	1 LKR = 0.0057 NZD	1 NZD = 176.6846 LKR
23 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5762 LKR
24 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.9035 LKR
25 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.899 LKR
26 May 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1778 LKR
27 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5255 LKR
28 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6548 LKR
29 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.7396 LKR
30 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3261 LKR
31 May 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5446 LKR

Jun 2025

Date	LKR-NZD	NZD-LKR
01 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5925 LKR
02 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1348 LKR
03 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.5363 LKR
04 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9717 LKR
05 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.8774 LKR
06 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.5238 LKR
07 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.2559 LKR
08 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.187 LKR
09 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.7829 LKR
10 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9838 LKR
11 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1769 LKR
12 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.996 LKR
13 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0203 LKR
14 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9535 LKR
15 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3708 LKR
16 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 182.2543 LKR
17 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 182.5979 LKR
18 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9413 LKR
19 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.5547 LKR
20 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0849 LKR
21 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3159 LKR
22 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3159 LKR
23 Jun 2025	1 LKR = 0.0056 NZD	1 NZD = 177.0588 LKR
24 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.1901 LKR
25 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6024 LKR
26 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.7935 LKR
27 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.6822 LKR
28 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.5103 LKR
29 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.4712 LKR
30 Jun 2025	1 LKR = 0.0055 NZD	1 NZD = 181.7575 LKR

Jul 2025

Date	LKR-NZD	NZD-LKR
01 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 183.3796 LKR
02 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 182.1733 LKR
03 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 182.0969 LKR
04 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 181.8648 LKR
05 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 181.8376 LKR
06 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 182.1527 LKR
07 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.4911 LKR
08 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.543 LKR
09 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.8519 LKR
10 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.8119 LKR
11 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9661 LKR
12 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.663 LKR
13 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6203 LKR
14 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.2073 LKR
15 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.5223 LKR
16 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.2004 LKR
17 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 178.1139 LKR
18 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1371 LKR
19 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0078 LKR
20 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.4442 LKR
21 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9432 LKR
22 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6421 LKR
23 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 182.271 LKR
24 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 182.5131 LKR
25 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 181.5981 LKR
26 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 181.2558 LKR
27 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 181.2558 LKR
28 Jul 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6517 LKR
29 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9292 LKR
30 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6857 LKR
31 Jul 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3342 LKR

Aug 2025

Date	LKR-NZD	NZD-LKR
01 Aug 2025	1 LKR = 0.0057 NZD	1 NZD = 176.8127 LKR
02 Aug 2025	1 LKR = 0.0057 NZD	1 NZD = 175.4909 LKR

LKR-NZD and NZD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News