currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-PHP and PHP-LKR exchange rates - 2026

LKR-PHP and PHP-LKR exchange rates - 2026

LKR-PHP and PHP-LKR exchange rates

Check below the exchange rates for LKR-PHP and PHP-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 0.1899 PHP
1 PHP = 5.2664 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-PHPPHP-LKR
01 Jan 2026 1 LKR = 0.19 PHP 1 PHP = 5.2631 LKR
02 Jan 2026 1 LKR = 0.19 PHP 1 PHP = 5.2634 LKR
03 Jan 2026 1 LKR = 0.19 PHP 1 PHP = 5.264 LKR
04 Jan 2026 1 LKR = 0.19 PHP 1 PHP = 5.264 LKR
05 Jan 2026 1 LKR = 0.1907 PHP 1 PHP = 5.2439 LKR
06 Jan 2026 1 LKR = 0.1911 PHP 1 PHP = 5.2334 LKR
07 Jan 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2247 LKR
08 Jan 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2236 LKR
09 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2147 LKR
10 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2148 LKR
11 Jan 2026 1 LKR = 0.1916 PHP 1 PHP = 5.218 LKR
12 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2138 LKR
13 Jan 2026 1 LKR = 0.2033 PHP 1 PHP = 4.9187 LKR
14 Jan 2026 1 LKR = 0.1923 PHP 1 PHP = 5.2006 LKR
15 Jan 2026 1 LKR = 0.1924 PHP 1 PHP = 5.1979 LKR
16 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.215 LKR
17 Jan 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2189 LKR
18 Jan 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2189 LKR
19 Jan 2026 1 LKR = 0.192 PHP 1 PHP = 5.2087 LKR
20 Jan 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2248 LKR
21 Jan 2026 1 LKR = 0.1912 PHP 1 PHP = 5.2307 LKR
22 Jan 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2401 LKR
23 Jan 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2424 LKR
24 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2134 LKR
25 Jan 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2134 LKR
26 Jan 2026 1 LKR = 0.191 PHP 1 PHP = 5.236 LKR
27 Jan 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2402 LKR
28 Jan 2026 1 LKR = 0.1899 PHP 1 PHP = 5.2671 LKR
29 Jan 2026 1 LKR = 0.1904 PHP 1 PHP = 5.2508 LKR
30 Jan 2026 1 LKR = 0.1905 PHP 1 PHP = 5.2496 LKR
31 Jan 2026 1 LKR = 0.189 PHP 1 PHP = 5.2898 LKR

Feb 2026

DateLKR-PHPPHP-LKR
01 Feb 2026 1 LKR = 0.189 PHP 1 PHP = 5.291 LKR
02 Feb 2026 1 LKR = 0.19 PHP 1 PHP = 5.263 LKR
03 Feb 2026 1 LKR = 0.191 PHP 1 PHP = 5.2366 LKR
04 Feb 2026 1 LKR = 0.1907 PHP 1 PHP = 5.2437 LKR
05 Feb 2026 1 LKR = 0.1898 PHP 1 PHP = 5.27 LKR
06 Feb 2026 1 LKR = 0.1892 PHP 1 PHP = 5.2861 LKR
07 Feb 2026 1 LKR = 0.1897 PHP 1 PHP = 5.2721 LKR
08 Feb 2026 1 LKR = 0.1897 PHP 1 PHP = 5.2721 LKR
09 Feb 2026 1 LKR = 0.1891 PHP 1 PHP = 5.2893 LKR
10 Feb 2026 1 LKR = 0.1892 PHP 1 PHP = 5.2858 LKR
11 Feb 2026 1 LKR = 0.1883 PHP 1 PHP = 5.3099 LKR
12 Feb 2026 1 LKR = 0.1875 PHP 1 PHP = 5.3344 LKR
13 Feb 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3388 LKR
14 Feb 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3397 LKR
15 Feb 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3397 LKR
16 Feb 2026 1 LKR = 0.1874 PHP 1 PHP = 5.3376 LKR
17 Feb 2026 1 LKR = 0.1868 PHP 1 PHP = 5.3521 LKR
18 Feb 2026 1 LKR = 0.1872 PHP 1 PHP = 5.3426 LKR
19 Feb 2026 1 LKR = 0.1876 PHP 1 PHP = 5.3305 LKR
20 Feb 2026 1 LKR = 0.1879 PHP 1 PHP = 5.3211 LKR
21 Feb 2026 1 LKR = 0.1877 PHP 1 PHP = 5.3264 LKR
22 Feb 2026 1 LKR = 0.1877 PHP 1 PHP = 5.3264 LKR
23 Feb 2026 1 LKR = 0.1865 PHP 1 PHP = 5.3627 LKR
24 Feb 2026 1 LKR = 0.1866 PHP 1 PHP = 5.3589 LKR
25 Feb 2026 1 LKR = 0.1862 PHP 1 PHP = 5.3696 LKR
26 Feb 2026 1 LKR = 0.1865 PHP 1 PHP = 5.363 LKR
27 Feb 2026 1 LKR = 0.1867 PHP 1 PHP = 5.3553 LKR
28 Feb 2026 1 LKR = 0.187 PHP 1 PHP = 5.3471 LKR

Mar 2026

DateLKR-PHPPHP-LKR
01 Mar 2026 1 LKR = 0.187 PHP 1 PHP = 5.3471 LKR
02 Mar 2026 1 LKR = 0.1881 PHP 1 PHP = 5.3154 LKR
03 Mar 2026 1 LKR = 0.1887 PHP 1 PHP = 5.3007 LKR
04 Mar 2026 1 LKR = 0.1884 PHP 1 PHP = 5.3073 LKR
05 Mar 2026 1 LKR = 0.1885 PHP 1 PHP = 5.304 LKR
06 Mar 2026 1 LKR = 0.1906 PHP 1 PHP = 5.2475 LKR
07 Mar 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2409 LKR
08 Mar 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2409 LKR
09 Mar 2026 1 LKR = 0.1911 PHP 1 PHP = 5.2332 LKR
10 Mar 2026 1 LKR = 0.1899 PHP 1 PHP = 5.2649 LKR
11 Mar 2026 1 LKR = 0.1906 PHP 1 PHP = 5.2477 LKR
12 Mar 2026 1 LKR = 0.1913 PHP 1 PHP = 5.2283 LKR
13 Mar 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2206 LKR
14 Mar 2026 1 LKR = 0.1915 PHP 1 PHP = 5.2223 LKR

LKR-PHP and PHP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats