> LKR-TTD and TTD-LKR exchange rates - 2025

LKR-TTD and TTD-LKR exchange rates - 2025

LKR-TTD and TTD-LKR exchange rates

Check below the exchange rates for LKR-TTD and TTD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0226 TTD

1 TTD = 44.2637 LKR

1Y 2Y 3Y

LKR to TTDTTD to LKR

Jan 2025

Date	LKR-TTD	TTD-LKR
01 Jan 2025	1 LKR = 0.0232 TTD	1 TTD = 43.0362 LKR
02 Jan 2025	1 LKR = 0.0232 TTD	1 TTD = 43.1416 LKR
03 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
04 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
05 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
06 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5974 LKR
07 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
08 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6413 LKR
09 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.4034 LKR
10 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3921 LKR
11 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
12 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
13 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.4123 LKR
14 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3828 LKR
15 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.5167 LKR
16 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6257 LKR
17 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.66 LKR
18 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
19 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
20 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
21 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7924 LKR
22 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7918 LKR
23 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9247 LKR
24 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8582 LKR
25 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
26 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
27 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.897 LKR
28 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7484 LKR
29 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8199 LKR
30 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8654 LKR
31 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR

Feb 2025

Date	LKR-TTD	TTD-LKR
01 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR
02 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9344 LKR
03 Feb 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1827 LKR
04 Feb 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1661 LKR
05 Feb 2025	1 LKR = 0.0227 TTD	1 TTD = 44.079 LKR
06 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9243 LKR
07 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8146 LKR
08 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
09 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
10 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7102 LKR
11 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7755 LKR
12 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7925 LKR
13 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7932 LKR
14 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5472 LKR
15 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
16 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
17 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5808 LKR
18 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7057 LKR
19 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8213 LKR
20 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6417 LKR
21 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
22 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
23 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
24 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5354 LKR
25 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.4956 LKR
26 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
27 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.4969 LKR
28 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5378 LKR

Mar 2025

Date	LKR-TTD	TTD-LKR
01 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5366 LKR
02 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.4901 LKR
03 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.4878 LKR
04 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5001 LKR
05 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5121 LKR
06 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5384 LKR
07 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
08 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5298 LKR
09 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
10 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.4533 LKR
11 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5242 LKR
12 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5227 LKR
13 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.4839 LKR
14 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.4944 LKR
15 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6518 LKR
16 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5186 LKR
17 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6643 LKR
18 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6773 LKR
19 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6198 LKR
20 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6654 LKR
21 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6315 LKR
22 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6145 LKR
23 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5407 LKR
24 Mar 2025	1 LKR = 0.023 TTD	1 TTD = 43.5405 LKR
25 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6439 LKR
26 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
27 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6479 LKR
28 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6545 LKR
29 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
30 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6356 LKR
31 Mar 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6507 LKR

Apr 2025

Date	LKR-TTD	TTD-LKR
01 Apr 2025	1 LKR = 0.023 TTD	1 TTD = 43.5729 LKR
02 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6196 LKR
03 Apr 2025	1 LKR = 0.023 TTD	1 TTD = 43.5544 LKR
04 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7709 LKR
05 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
06 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
07 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9497 LKR
08 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7355 LKR
09 Apr 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3829 LKR
10 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9252 LKR
11 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7088 LKR
12 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8656 LKR
13 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.736 LKR
14 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7338 LKR
15 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8971 LKR
16 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9738 LKR
17 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
18 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
19 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
20 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
21 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
22 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1548 LKR
23 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1252 LKR
24 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2076 LKR
25 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
26 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
27 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
28 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1272 LKR
29 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1503 LKR
30 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1944 LKR

May 2025

Date	LKR-TTD	TTD-LKR
01 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.202 LKR
02 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1576 LKR
03 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
04 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
05 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1007 LKR
06 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1914 LKR
07 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1177 LKR
08 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0492 LKR
09 May 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
10 May 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
11 May 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
12 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0287 LKR
13 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0364 LKR
14 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1062 LKR
15 May 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9525 LKR
16 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1121 LKR
17 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
18 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
19 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1797 LKR
20 May 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3227 LKR
21 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1035 LKR
22 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.043 LKR
23 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0416 LKR
24 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
25 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
26 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.07 LKR
27 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0721 LKR
28 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.122 LKR
29 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0686 LKR
30 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
31 May 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR

Jun 2025

Date	LKR-TTD	TTD-LKR
01 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
02 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1099 LKR
03 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1146 LKR
04 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1629 LKR
05 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2032 LKR
06 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2153 LKR
07 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.207 LKR
08 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.207 LKR
09 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0895 LKR
10 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0821 LKR
11 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0382 LKR
12 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0885 LKR
13 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1532 LKR
14 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1528 LKR
15 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1528 LKR
16 Jun 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3528 LKR
17 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2984 LKR
18 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3126 LKR
19 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2388 LKR
20 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.217 LKR
21 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.216 LKR
22 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.216 LKR
23 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2758 LKR
24 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2096 LKR
25 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1183 LKR
26 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1416 LKR
27 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1831 LKR
28 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1831 LKR
29 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1831 LKR
30 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.151 LKR

Jul 2025

Date	LKR-TTD	TTD-LKR
01 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3356 LKR
02 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2303 LKR
03 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2786 LKR
04 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2385 LKR
05 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2376 LKR
06 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2376 LKR
07 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3892 LKR
08 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3102 LKR
09 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2751 LKR
10 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2391 LKR
11 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2636 LKR
12 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2636 LKR
13 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2636 LKR
14 Jul 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3269 LKR
15 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3482 LKR
16 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4414 LKR
17 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.395 LKR
18 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4419 LKR
19 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4419 LKR
20 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4419 LKR
21 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4485 LKR
22 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4171 LKR
23 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4558 LKR
24 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4093 LKR
25 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3728 LKR
26 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3724 LKR
27 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3724 LKR
28 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.394 LKR
29 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5112 LKR
30 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5201 LKR
31 Jul 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5101 LKR

Aug 2025

Date	LKR-TTD	TTD-LKR
01 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4538 LKR
02 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4538 LKR
03 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4538 LKR
04 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3857 LKR
05 Aug 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3218 LKR
06 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3768 LKR
07 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3634 LKR
08 Aug 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3079 LKR
09 Aug 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3079 LKR
10 Aug 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3087 LKR
11 Aug 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3119 LKR
12 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3713 LKR
13 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3714 LKR
14 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3474 LKR
15 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3474 LKR
16 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3618 LKR
17 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3612 LKR
18 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4207 LKR
19 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5157 LKR
20 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4571 LKR
21 Aug 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5478 LKR
22 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4446 LKR
23 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4446 LKR
24 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.445 LKR
25 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4488 LKR
26 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4476 LKR
27 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4543 LKR
28 Aug 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5494 LKR
29 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4369 LKR
30 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4369 LKR
31 Aug 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4369 LKR

Sep 2025

Date	LKR-TTD	TTD-LKR
01 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4802 LKR
02 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5187 LKR
03 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6025 LKR
04 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5325 LKR
05 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4902 LKR
06 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4902 LKR
07 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4902 LKR
08 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4994 LKR
09 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4972 LKR
10 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4964 LKR
11 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4366 LKR
12 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3778 LKR
13 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.377 LKR
14 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.377 LKR
15 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5029 LKR
16 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4539 LKR
17 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.4539 LKR
18 Sep 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5278 LKR
19 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6771 LKR
20 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6771 LKR
21 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6771 LKR
22 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6049 LKR
23 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6145 LKR
24 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5634 LKR
25 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5675 LKR
26 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5753 LKR
27 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5755 LKR
28 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5755 LKR
29 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5696 LKR
30 Sep 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5648 LKR

Oct 2025

Date	LKR-TTD	TTD-LKR
01 Oct 2025	1 LKR = 0.0225 TTD	1 TTD = 44.5425 LKR
02 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5602 LKR
03 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6105 LKR
04 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6105 LKR
05 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6105 LKR
06 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6136 LKR
07 Oct 2025	1 LKR = 0.0225 TTD	1 TTD = 44.534 LKR
08 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.562 LKR
09 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5607 LKR
10 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5459 LKR
11 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5459 LKR
12 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5459 LKR
13 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5746 LKR
14 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.5724 LKR
15 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6463 LKR
16 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6408 LKR
17 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6386 LKR
18 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6374 LKR
19 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6374 LKR
20 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6491 LKR
21 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.7049 LKR
22 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.6948 LKR
23 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.7215 LKR
24 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.7393 LKR
25 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.7393 LKR
26 Oct 2025	1 LKR = 0.0224 TTD	1 TTD = 44.7393 LKR
27 Oct 2025	1 LKR = 0.0223 TTD	1 TTD = 44.7982 LKR
28 Oct 2025	1 LKR = 0.0223 TTD	1 TTD = 44.8307 LKR
29 Oct 2025	1 LKR = 0.0222 TTD	1 TTD = 44.9487 LKR
30 Oct 2025	1 LKR = 0.0223 TTD	1 TTD = 44.934 LKR
31 Oct 2025	1 LKR = 0.0222 TTD	1 TTD = 44.9528 LKR

Nov 2025

Date	LKR-TTD	TTD-LKR
01 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.9528 LKR
02 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.9528 LKR
03 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.9519 LKR
04 Nov 2025	1 LKR = 0.0223 TTD	1 TTD = 44.939 LKR
05 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.957 LKR
06 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 45.0049 LKR
07 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.965 LKR
08 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.965 LKR
09 Nov 2025	1 LKR = 0.0222 TTD	1 TTD = 44.965 LKR
10 Nov 2025	1 LKR = 0.0223 TTD	1 TTD = 44.8292 LKR
11 Nov 2025	1 LKR = 0.0223 TTD	1 TTD = 44.8719 LKR
12 Nov 2025	1 LKR = 0.0223 TTD	1 TTD = 44.914 LKR
13 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.216 LKR
14 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.2338 LKR
15 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.2342 LKR
16 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.2342 LKR
17 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.2739 LKR
18 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.4472 LKR
19 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.4523 LKR
20 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.415 LKR
21 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.3016 LKR
22 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.3006 LKR
23 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.3006 LKR
24 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.3006 LKR
25 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.2749 LKR
26 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.3632 LKR
27 Nov 2025	1 LKR = 0.0221 TTD	1 TTD = 45.3215 LKR
28 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.4617 LKR
29 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.4617 LKR
30 Nov 2025	1 LKR = 0.022 TTD	1 TTD = 45.4617 LKR

Dec 2025

Date	LKR-TTD	TTD-LKR
01 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5202 LKR
02 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5526 LKR
03 Dec 2025	1 LKR = 0.0219 TTD	1 TTD = 45.586 LKR
04 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5285 LKR
05 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5285 LKR
06 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5009 LKR
07 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5009 LKR
08 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5465 LKR
09 Dec 2025	1 LKR = 0.0219 TTD	1 TTD = 45.5711 LKR
10 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5387 LKR
11 Dec 2025	1 LKR = 0.0219 TTD	1 TTD = 45.5693 LKR
12 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5341 LKR
13 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5341 LKR
14 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5341 LKR
15 Dec 2025	1 LKR = 0.022 TTD	1 TTD = 45.5341 LKR

LKR-TTD and TTD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News