currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-TWD and TWD-LKR exchange rates - 2026

LKR-TWD and TWD-LKR exchange rates - 2026

LKR-TWD and TWD-LKR exchange rates

Check below the exchange rates for LKR-TWD and TWD-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 0.102 TWD
1 TWD = 9.8084 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-TWDTWD-LKR
01 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 Jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 Jan 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 Jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 Jan 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 Jan 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 Jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 Jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 Jan 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 Jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 Jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

DateLKR-TWDTWD-LKR
01 Feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 Feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 Feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 Feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 Feb 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 Feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 Feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 Feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 Feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 Feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 Feb 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 Feb 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 Feb 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 Feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

DateLKR-TWDTWD-LKR
01 Mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 Mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 Mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 Mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 Mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 Mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 Mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 Mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 Mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 Mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 Mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 Mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 Mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 Mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 Mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR

LKR-TWD and TWD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats