currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-UGX and UGX-LKR exchange rates - 2026

LKR-UGX and UGX-LKR exchange rates - 2026

LKR-UGX and UGX-LKR exchange rates

Check below the exchange rates for LKR-UGX and UGX-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 11.6037 UGX
1 UGX = 0.0862 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-UGXUGX-LKR
01 Jan 2026 1 LKR = 11.6919 UGX 1 UGX = 0.0855 LKR
02 Jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
03 Jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
04 Jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
05 Jan 2026 1 LKR = 11.6856 UGX 1 UGX = 0.0856 LKR
06 Jan 2026 1 LKR = 11.6816 UGX 1 UGX = 0.0856 LKR
07 Jan 2026 1 LKR = 11.6196 UGX 1 UGX = 0.0861 LKR
08 Jan 2026 1 LKR = 11.6398 UGX 1 UGX = 0.0859 LKR
09 Jan 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
10 Jan 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
11 Jan 2026 1 LKR = 11.6388 UGX 1 UGX = 0.0859 LKR
12 Jan 2026 1 LKR = 11.6566 UGX 1 UGX = 0.0858 LKR
13 Jan 2026 1 LKR = 11.5316 UGX 1 UGX = 0.0867 LKR
14 Jan 2026 1 LKR = 11.5013 UGX 1 UGX = 0.0869 LKR
15 Jan 2026 1 LKR = 11.4723 UGX 1 UGX = 0.0872 LKR
16 Jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
17 Jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
18 Jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
19 Jan 2026 1 LKR = 11.2502 UGX 1 UGX = 0.0889 LKR
20 Jan 2026 1 LKR = 11.1718 UGX 1 UGX = 0.0895 LKR
21 Jan 2026 1 LKR = 11.1736 UGX 1 UGX = 0.0895 LKR
22 Jan 2026 1 LKR = 11.2818 UGX 1 UGX = 0.0886 LKR
23 Jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
24 Jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
25 Jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
26 Jan 2026 1 LKR = 11.45 UGX 1 UGX = 0.0873 LKR
27 Jan 2026 1 LKR = 11.5304 UGX 1 UGX = 0.0867 LKR
28 Jan 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
29 Jan 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
30 Jan 2026 1 LKR = 11.5608 UGX 1 UGX = 0.0865 LKR
31 Jan 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR

Feb 2026

DateLKR-UGXUGX-LKR
01 Feb 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR
02 Feb 2026 1 LKR = 11.5343 UGX 1 UGX = 0.0867 LKR
03 Feb 2026 1 LKR = 11.5174 UGX 1 UGX = 0.0868 LKR
04 Feb 2026 1 LKR = 11.5039 UGX 1 UGX = 0.0869 LKR
05 Feb 2026 1 LKR = 11.5352 UGX 1 UGX = 0.0867 LKR
06 Feb 2026 1 LKR = 11.5008 UGX 1 UGX = 0.087 LKR
07 Feb 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
08 Feb 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
09 Feb 2026 1 LKR = 11.5009 UGX 1 UGX = 0.0869 LKR
10 Feb 2026 1 LKR = 11.4893 UGX 1 UGX = 0.087 LKR
11 Feb 2026 1 LKR = 11.429 UGX 1 UGX = 0.0875 LKR
12 Feb 2026 1 LKR = 11.442 UGX 1 UGX = 0.0874 LKR
13 Feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
14 Feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
15 Feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
16 Feb 2026 1 LKR = 11.4452 UGX 1 UGX = 0.0874 LKR
17 Feb 2026 1 LKR = 11.4238 UGX 1 UGX = 0.0875 LKR
18 Feb 2026 1 LKR = 11.4432 UGX 1 UGX = 0.0874 LKR
19 Feb 2026 1 LKR = 11.5876 UGX 1 UGX = 0.0863 LKR
20 Feb 2026 1 LKR = 11.635 UGX 1 UGX = 0.0859 LKR
21 Feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
22 Feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
23 Feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
24 Feb 2026 1 LKR = 11.5807 UGX 1 UGX = 0.0864 LKR
25 Feb 2026 1 LKR = 11.6376 UGX 1 UGX = 0.0859 LKR
26 Feb 2026 1 LKR = 11.6471 UGX 1 UGX = 0.0859 LKR
27 Feb 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
28 Feb 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR

Mar 2026

DateLKR-UGXUGX-LKR
01 Mar 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
02 Mar 2026 1 LKR = 11.7382 UGX 1 UGX = 0.0852 LKR
03 Mar 2026 1 LKR = 11.9991 UGX 1 UGX = 0.0833 LKR
04 Mar 2026 1 LKR = 11.8978 UGX 1 UGX = 0.084 LKR
05 Mar 2026 1 LKR = 11.8366 UGX 1 UGX = 0.0845 LKR
06 Mar 2026 1 LKR = 11.8629 UGX 1 UGX = 0.0843 LKR
07 Mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
08 Mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
09 Mar 2026 1 LKR = 12.0889 UGX 1 UGX = 0.0827 LKR
10 Mar 2026 1 LKR = 11.9191 UGX 1 UGX = 0.0839 LKR
11 Mar 2026 1 LKR = 11.8847 UGX 1 UGX = 0.0841 LKR
12 Mar 2026 1 LKR = 12.0404 UGX 1 UGX = 0.0831 LKR
13 Mar 2026 1 LKR = 12.0823 UGX 1 UGX = 0.0828 LKR
14 Mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR

LKR-UGX and UGX-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats