currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-XOF and XOF-LKR exchange rates - 2026

LKR-XOF and XOF-LKR exchange rates - 2026

LKR-XOF and XOF-LKR exchange rates

Check below the exchange rates for LKR-XOF and XOF-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 1.8045 XOF
1 XOF = 0.5542 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-XOFXOF-LKR
01 Jan 2026 1 LKR = 1.8033 XOF 1 XOF = 0.5545 LKR
02 Jan 2026 1 LKR = 1.8062 XOF 1 XOF = 0.5536 LKR
03 Jan 2026 1 LKR = 1.8062 XOF 1 XOF = 0.5536 LKR
04 Jan 2026 1 LKR = 1.8062 XOF 1 XOF = 0.5536 LKR
05 Jan 2026 1 LKR = 1.8117 XOF 1 XOF = 0.552 LKR
06 Jan 2026 1 LKR = 1.8072 XOF 1 XOF = 0.5533 LKR
07 Jan 2026 1 LKR = 1.8096 XOF 1 XOF = 0.5526 LKR
08 Jan 2026 1 LKR = 1.8179 XOF 1 XOF = 0.5501 LKR
09 Jan 2026 1 LKR = 1.8219 XOF 1 XOF = 0.5489 LKR
10 Jan 2026 1 LKR = 1.8191 XOF 1 XOF = 0.5497 LKR
11 Jan 2026 1 LKR = 1.8219 XOF 1 XOF = 0.5489 LKR
12 Jan 2026 1 LKR = 1.8171 XOF 1 XOF = 0.5503 LKR
13 Jan 2026 1 LKR = 1.8183 XOF 1 XOF = 0.55 LKR
14 Jan 2026 1 LKR = 1.8197 XOF 1 XOF = 0.5495 LKR
15 Jan 2026 1 LKR = 1.8226 XOF 1 XOF = 0.5487 LKR
16 Jan 2026 1 LKR = 1.8223 XOF 1 XOF = 0.5488 LKR
17 Jan 2026 1 LKR = 1.8223 XOF 1 XOF = 0.5488 LKR
18 Jan 2026 1 LKR = 1.8223 XOF 1 XOF = 0.5488 LKR
19 Jan 2026 1 LKR = 1.8211 XOF 1 XOF = 0.5491 LKR
20 Jan 2026 1 LKR = 1.805 XOF 1 XOF = 0.554 LKR
21 Jan 2026 1 LKR = 1.8084 XOF 1 XOF = 0.553 LKR
22 Jan 2026 1 LKR = 1.8094 XOF 1 XOF = 0.5527 LKR
23 Jan 2026 1 LKR = 1.8043 XOF 1 XOF = 0.5542 LKR
24 Jan 2026 1 LKR = 1.8039 XOF 1 XOF = 0.5544 LKR
25 Jan 2026 1 LKR = 1.8039 XOF 1 XOF = 0.5544 LKR
26 Jan 2026 1 LKR = 1.787 XOF 1 XOF = 0.5596 LKR
27 Jan 2026 1 LKR = 1.7809 XOF 1 XOF = 0.5615 LKR
28 Jan 2026 1 LKR = 1.77 XOF 1 XOF = 0.565 LKR
29 Jan 2026 1 LKR = 1.77 XOF 1 XOF = 0.565 LKR
30 Jan 2026 1 LKR = 1.7751 XOF 1 XOF = 0.5633 LKR
31 Jan 2026 1 LKR = 1.7751 XOF 1 XOF = 0.5633 LKR

Feb 2026

DateLKR-XOFXOF-LKR
01 Feb 2026 1 LKR = 1.7751 XOF 1 XOF = 0.5633 LKR
02 Feb 2026 1 LKR = 1.7853 XOF 1 XOF = 0.5601 LKR
03 Feb 2026 1 LKR = 1.7979 XOF 1 XOF = 0.5562 LKR
04 Feb 2026 1 LKR = 1.7946 XOF 1 XOF = 0.5572 LKR
05 Feb 2026 1 LKR = 1.7973 XOF 1 XOF = 0.5564 LKR
06 Feb 2026 1 LKR = 1.7983 XOF 1 XOF = 0.5561 LKR
07 Feb 2026 1 LKR = 1.7983 XOF 1 XOF = 0.5561 LKR
08 Feb 2026 1 LKR = 1.7983 XOF 1 XOF = 0.5561 LKR
09 Feb 2026 1 LKR = 1.7856 XOF 1 XOF = 0.56 LKR
10 Feb 2026 1 LKR = 1.7809 XOF 1 XOF = 0.5615 LKR
11 Feb 2026 1 LKR = 1.7807 XOF 1 XOF = 0.5616 LKR
12 Feb 2026 1 LKR = 1.784 XOF 1 XOF = 0.5605 LKR
13 Feb 2026 1 LKR = 1.7888 XOF 1 XOF = 0.559 LKR
14 Feb 2026 1 LKR = 1.7888 XOF 1 XOF = 0.559 LKR
15 Feb 2026 1 LKR = 1.7888 XOF 1 XOF = 0.559 LKR
16 Feb 2026 1 LKR = 1.7879 XOF 1 XOF = 0.5593 LKR
17 Feb 2026 1 LKR = 1.792 XOF 1 XOF = 0.558 LKR
18 Feb 2026 1 LKR = 1.7919 XOF 1 XOF = 0.5581 LKR
19 Feb 2026 1 LKR = 1.7999 XOF 1 XOF = 0.5556 LKR
20 Feb 2026 1 LKR = 1.8017 XOF 1 XOF = 0.555 LKR
21 Feb 2026 1 LKR = 1.8017 XOF 1 XOF = 0.555 LKR
22 Feb 2026 1 LKR = 1.8017 XOF 1 XOF = 0.555 LKR
23 Feb 2026 1 LKR = 1.8016 XOF 1 XOF = 0.5551 LKR
24 Feb 2026 1 LKR = 1.7995 XOF 1 XOF = 0.5557 LKR
25 Feb 2026 1 LKR = 1.8008 XOF 1 XOF = 0.5553 LKR
26 Feb 2026 1 LKR = 1.798 XOF 1 XOF = 0.5562 LKR
27 Feb 2026 1 LKR = 1.7975 XOF 1 XOF = 0.5563 LKR
28 Feb 2026 1 LKR = 1.7975 XOF 1 XOF = 0.5563 LKR

Mar 2026

DateLKR-XOFXOF-LKR
01 Mar 2026 1 LKR = 1.7975 XOF 1 XOF = 0.5563 LKR
02 Mar 2026 1 LKR = 1.8079 XOF 1 XOF = 0.5531 LKR
03 Mar 2026 1 LKR = 1.8245 XOF 1 XOF = 0.5481 LKR
04 Mar 2026 1 LKR = 1.8154 XOF 1 XOF = 0.5508 LKR
05 Mar 2026 1 LKR = 1.817 XOF 1 XOF = 0.5504 LKR
06 Mar 2026 1 LKR = 1.8236 XOF 1 XOF = 0.5484 LKR
07 Mar 2026 1 LKR = 1.8235 XOF 1 XOF = 0.5484 LKR
08 Mar 2026 1 LKR = 1.8235 XOF 1 XOF = 0.5484 LKR
09 Mar 2026 1 LKR = 1.8217 XOF 1 XOF = 0.5489 LKR
10 Mar 2026 1 LKR = 1.8131 XOF 1 XOF = 0.5515 LKR
11 Mar 2026 1 LKR = 1.8198 XOF 1 XOF = 0.5495 LKR
12 Mar 2026 1 LKR = 1.8258 XOF 1 XOF = 0.5477 LKR
13 Mar 2026 1 LKR = 1.838 XOF 1 XOF = 0.5441 LKR
14 Mar 2026 1 LKR = 1.8378 XOF 1 XOF = 0.5441 LKR
15 Mar 2026 1 LKR = 1.8378 XOF 1 XOF = 0.5441 LKR

LKR-XOF and XOF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats