currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-XPF and XPF-LKR exchange rates - 2025

LKR-XPF and XPF-LKR exchange rates - 2025

LKR-XPF and XPF-LKR exchange rates

Check below the exchange rates for LKR-XPF and XPF-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.3692 XPF
1 XPF = 2.7084 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-XPFXPF-LKR
01 Jan 2025 1 LKR = 0.3923 XPF 1 XPF = 2.5489 LKR
02 Jan 2025 1 LKR = 0.3941 XPF 1 XPF = 2.5373 LKR
03 Jan 2025 1 LKR = 0.3943 XPF 1 XPF = 2.5361 LKR
04 Jan 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
05 Jan 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
06 Jan 2025 1 LKR = 0.387 XPF 1 XPF = 2.5842 LKR
07 Jan 2025 1 LKR = 0.3885 XPF 1 XPF = 2.574 LKR
08 Jan 2025 1 LKR = 0.3913 XPF 1 XPF = 2.5554 LKR
09 Jan 2025 1 LKR = 0.3932 XPF 1 XPF = 2.5433 LKR
10 Jan 2025 1 LKR = 0.3931 XPF 1 XPF = 2.5438 LKR
11 Jan 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
12 Jan 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
13 Jan 2025 1 LKR = 0.3969 XPF 1 XPF = 2.5196 LKR
14 Jan 2025 1 LKR = 0.3947 XPF 1 XPF = 2.5336 LKR
15 Jan 2025 1 LKR = 0.3919 XPF 1 XPF = 2.5516 LKR
16 Jan 2025 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
17 Jan 2025 1 LKR = 0.3908 XPF 1 XPF = 2.5586 LKR
18 Jan 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
19 Jan 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
20 Jan 2025 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
21 Jan 2025 1 LKR = 0.3875 XPF 1 XPF = 2.5807 LKR
22 Jan 2025 1 LKR = 0.3863 XPF 1 XPF = 2.5884 LKR
23 Jan 2025 1 LKR = 0.3838 XPF 1 XPF = 2.6058 LKR
24 Jan 2025 1 LKR = 0.3817 XPF 1 XPF = 2.6196 LKR
25 Jan 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
26 Jan 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
27 Jan 2025 1 LKR = 0.3803 XPF 1 XPF = 2.6295 LKR
28 Jan 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5955 LKR
29 Jan 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5865 LKR
30 Jan 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5918 LKR
31 Jan 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR

Feb 2025

DateLKR-XPFXPF-LKR
01 Feb 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5868 LKR
02 Feb 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5911 LKR
03 Feb 2025 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
04 Feb 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR
05 Feb 2025 1 LKR = 0.3836 XPF 1 XPF = 2.6069 LKR
06 Feb 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5899 LKR
07 Feb 2025 1 LKR = 0.3867 XPF 1 XPF = 2.5863 LKR
08 Feb 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
09 Feb 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
10 Feb 2025 1 LKR = 0.3893 XPF 1 XPF = 2.5684 LKR
11 Feb 2025 1 LKR = 0.389 XPF 1 XPF = 2.5706 LKR
12 Feb 2025 1 LKR = 0.3871 XPF 1 XPF = 2.5833 LKR
13 Feb 2025 1 LKR = 0.3876 XPF 1 XPF = 2.58 LKR
14 Feb 2025 1 LKR = 0.3854 XPF 1 XPF = 2.595 LKR
15 Feb 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
16 Feb 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
17 Feb 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5956 LKR
18 Feb 2025 1 LKR = 0.3851 XPF 1 XPF = 2.5965 LKR
19 Feb 2025 1 LKR = 0.3856 XPF 1 XPF = 2.593 LKR
20 Feb 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5897 LKR
21 Feb 2025 1 LKR = 0.3854 XPF 1 XPF = 2.5948 LKR
22 Feb 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
23 Feb 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
24 Feb 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5912 LKR
25 Feb 2025 1 LKR = 0.3851 XPF 1 XPF = 2.597 LKR
26 Feb 2025 1 LKR = 0.3849 XPF 1 XPF = 2.5984 LKR
27 Feb 2025 1 LKR = 0.3857 XPF 1 XPF = 2.5924 LKR
28 Feb 2025 1 LKR = 0.388 XPF 1 XPF = 2.577 LKR

Mar 2025

DateLKR-XPFXPF-LKR
01 Mar 2025 1 LKR = 0.3897 XPF 1 XPF = 2.5664 LKR
02 Mar 2025 1 LKR = 0.3896 XPF 1 XPF = 2.5669 LKR
03 Mar 2025 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
04 Mar 2025 1 LKR = 0.3831 XPF 1 XPF = 2.6103 LKR
05 Mar 2025 1 LKR = 0.3783 XPF 1 XPF = 2.6431 LKR
06 Mar 2025 1 LKR = 0.3739 XPF 1 XPF = 2.6743 LKR
07 Mar 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
08 Mar 2025 1 LKR = 0.3729 XPF 1 XPF = 2.6814 LKR
09 Mar 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6862 LKR
10 Mar 2025 1 LKR = 0.3728 XPF 1 XPF = 2.6827 LKR
11 Mar 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7052 LKR
12 Mar 2025 1 LKR = 0.3704 XPF 1 XPF = 2.6997 LKR
13 Mar 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 Mar 2025 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
15 Mar 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7065 LKR
16 Mar 2025 1 LKR = 0.3687 XPF 1 XPF = 2.7121 LKR
17 Mar 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7063 LKR
18 Mar 2025 1 LKR = 0.3691 XPF 1 XPF = 2.7095 LKR
19 Mar 2025 1 LKR = 0.3693 XPF 1 XPF = 2.7079 LKR
20 Mar 2025 1 LKR = 0.3717 XPF 1 XPF = 2.6902 LKR
21 Mar 2025 1 LKR = 0.3718 XPF 1 XPF = 2.6894 LKR
22 Mar 2025 1 LKR = 0.3711 XPF 1 XPF = 2.6947 LKR
23 Mar 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7009 LKR
24 Mar 2025 1 LKR = 0.3719 XPF 1 XPF = 2.6887 LKR
25 Mar 2025 1 LKR = 0.3715 XPF 1 XPF = 2.6918 LKR
26 Mar 2025 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
27 Mar 2025 1 LKR = 0.3736 XPF 1 XPF = 2.6763 LKR
28 Mar 2025 1 LKR = 0.3737 XPF 1 XPF = 2.6759 LKR
29 Mar 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7045 LKR
30 Mar 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7013 LKR
31 Mar 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6858 LKR

Apr 2025

DateLKR-XPFXPF-LKR
01 Apr 2025 1 LKR = 0.3745 XPF 1 XPF = 2.6705 LKR
02 Apr 2025 1 LKR = 0.3734 XPF 1 XPF = 2.6783 LKR
03 Apr 2025 1 LKR = 0.3653 XPF 1 XPF = 2.7372 LKR
04 Apr 2025 1 LKR = 0.3645 XPF 1 XPF = 2.7433 LKR
05 Apr 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
06 Apr 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
07 Apr 2025 1 LKR = 0.3651 XPF 1 XPF = 2.7392 LKR
08 Apr 2025 1 LKR = 0.3677 XPF 1 XPF = 2.7195 LKR
09 Apr 2025 1 LKR = 0.3592 XPF 1 XPF = 2.7837 LKR
10 Apr 2025 1 LKR = 0.3612 XPF 1 XPF = 2.7687 LKR
11 Apr 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8288 LKR
12 Apr 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8336 LKR
13 Apr 2025 1 LKR = 0.3522 XPF 1 XPF = 2.8389 LKR
14 Apr 2025 1 LKR = 0.3509 XPF 1 XPF = 2.8499 LKR
15 Apr 2025 1 LKR = 0.3534 XPF 1 XPF = 2.8294 LKR
16 Apr 2025 1 LKR = 0.3517 XPF 1 XPF = 2.8436 LKR
17 Apr 2025 1 LKR = 0.3514 XPF 1 XPF = 2.846 LKR
18 Apr 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
19 Apr 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
20 Apr 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
21 Apr 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
22 Apr 2025 1 LKR = 0.3465 XPF 1 XPF = 2.8864 LKR
23 Apr 2025 1 LKR = 0.3488 XPF 1 XPF = 2.8666 LKR
24 Apr 2025 1 LKR = 0.3501 XPF 1 XPF = 2.8563 LKR
25 Apr 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR
26 Apr 2025 1 LKR = 0.3493 XPF 1 XPF = 2.8627 LKR
27 Apr 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8538 LKR
28 Apr 2025 1 LKR = 0.3506 XPF 1 XPF = 2.8519 LKR
29 Apr 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8546 LKR
30 Apr 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR

May 2025

DateLKR-XPFXPF-LKR
01 May 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8509 LKR
02 May 2025 1 LKR = 0.3514 XPF 1 XPF = 2.8457 LKR
03 May 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
04 May 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
05 May 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8444 LKR
06 May 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8429 LKR
07 May 2025 1 LKR = 0.3507 XPF 1 XPF = 2.8512 LKR
08 May 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8285 LKR
09 May 2025 1 LKR = 0.355 XPF 1 XPF = 2.8167 LKR
10 May 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
11 May 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
12 May 2025 1 LKR = 0.3603 XPF 1 XPF = 2.7753 LKR
13 May 2025 1 LKR = 0.3596 XPF 1 XPF = 2.7812 LKR
14 May 2025 1 LKR = 0.3558 XPF 1 XPF = 2.8106 LKR
15 May 2025 1 LKR = 0.3572 XPF 1 XPF = 2.7999 LKR
16 May 2025 1 LKR = 0.3562 XPF 1 XPF = 2.8071 LKR
17 May 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
18 May 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
19 May 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
20 May 2025 1 LKR = 0.3528 XPF 1 XPF = 2.8343 LKR
21 May 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8439 LKR
22 May 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
23 May 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
24 May 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
25 May 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
26 May 2025 1 LKR = 0.35 XPF 1 XPF = 2.8574 LKR
27 May 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
28 May 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8428 LKR
29 May 2025 1 LKR = 0.3532 XPF 1 XPF = 2.8311 LKR
30 May 2025 1 LKR = 0.3516 XPF 1 XPF = 2.844 LKR
31 May 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR

Jun 2025

DateLKR-XPFXPF-LKR
01 Jun 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR
02 Jun 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8646 LKR
03 Jun 2025 1 LKR = 0.3498 XPF 1 XPF = 2.8585 LKR
04 Jun 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8542 LKR
05 Jun 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8648 LKR
06 Jun 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8643 LKR
07 Jun 2025 1 LKR = 0.3492 XPF 1 XPF = 2.8639 LKR
08 Jun 2025 1 LKR = 0.3492 XPF 1 XPF = 2.8639 LKR
09 Jun 2025 1 LKR = 0.3498 XPF 1 XPF = 2.859 LKR
10 Jun 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8648 LKR
11 Jun 2025 1 LKR = 0.3492 XPF 1 XPF = 2.8636 LKR
12 Jun 2025 1 LKR = 0.3444 XPF 1 XPF = 2.9034 LKR
13 Jun 2025 1 LKR = 0.3463 XPF 1 XPF = 2.888 LKR
14 Jun 2025 1 LKR = 0.3464 XPF 1 XPF = 2.8867 LKR
15 Jun 2025 1 LKR = 0.3464 XPF 1 XPF = 2.8867 LKR
16 Jun 2025 1 LKR = 0.3464 XPF 1 XPF = 2.8867 LKR

LKR-XPF and XPF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats