currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-XPF and XPF-LKR exchange rates - 2026

LKR-XPF and XPF-LKR exchange rates - 2026

LKR-XPF and XPF-LKR exchange rates

Check below the exchange rates for LKR-XPF and XPF-LKR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LKR = 0.3283 XPF
1 XPF = 3.0458 LKR
1Y 2Y 3Y

Jan 2026

DateLKR-XPFXPF-LKR
01 Jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0467 LKR
02 Jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0429 LKR
03 Jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
04 Jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
05 Jan 2026 1 LKR = 0.3296 XPF 1 XPF = 3.0343 LKR
06 Jan 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0406 LKR
07 Jan 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0378 LKR
08 Jan 2026 1 LKR = 0.3306 XPF 1 XPF = 3.0244 LKR
09 Jan 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0172 LKR
10 Jan 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
11 Jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0166 LKR
12 Jan 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
13 Jan 2026 1 LKR = 0.3311 XPF 1 XPF = 3.0201 LKR
14 Jan 2026 1 LKR = 0.3307 XPF 1 XPF = 3.0237 LKR
15 Jan 2026 1 LKR = 0.3317 XPF 1 XPF = 3.015 LKR
16 Jan 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0156 LKR
17 Jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
18 Jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
19 Jan 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0175 LKR
20 Jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0428 LKR
21 Jan 2026 1 LKR = 0.3287 XPF 1 XPF = 3.0421 LKR
22 Jan 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0381 LKR
23 Jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
24 Jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
25 Jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
26 Jan 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0733 LKR
27 Jan 2026 1 LKR = 0.3239 XPF 1 XPF = 3.0872 LKR
28 Jan 2026 1 LKR = 0.3218 XPF 1 XPF = 3.1078 LKR
29 Jan 2026 1 LKR = 0.3224 XPF 1 XPF = 3.1021 LKR
30 Jan 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
31 Jan 2026 1 LKR = 0.323 XPF 1 XPF = 3.0958 LKR

Feb 2026

DateLKR-XPFXPF-LKR
01 Feb 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
02 Feb 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0793 LKR
03 Feb 2026 1 LKR = 0.3272 XPF 1 XPF = 3.0567 LKR
04 Feb 2026 1 LKR = 0.3263 XPF 1 XPF = 3.0645 LKR
05 Feb 2026 1 LKR = 0.3267 XPF 1 XPF = 3.0608 LKR
06 Feb 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0572 LKR
07 Feb 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
08 Feb 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
09 Feb 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0783 LKR
10 Feb 2026 1 LKR = 0.3243 XPF 1 XPF = 3.0833 LKR
11 Feb 2026 1 LKR = 0.324 XPF 1 XPF = 3.086 LKR
12 Feb 2026 1 LKR = 0.3247 XPF 1 XPF = 3.0797 LKR
13 Feb 2026 1 LKR = 0.3253 XPF 1 XPF = 3.0737 LKR
14 Feb 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
15 Feb 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
16 Feb 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
17 Feb 2026 1 LKR = 0.326 XPF 1 XPF = 3.0671 LKR
18 Feb 2026 1 LKR = 0.3258 XPF 1 XPF = 3.0694 LKR
19 Feb 2026 1 LKR = 0.3274 XPF 1 XPF = 3.054 LKR
20 Feb 2026 1 LKR = 0.3277 XPF 1 XPF = 3.0511 LKR
21 Feb 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
22 Feb 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
23 Feb 2026 1 LKR = 0.3278 XPF 1 XPF = 3.0502 LKR
24 Feb 2026 1 LKR = 0.3274 XPF 1 XPF = 3.0546 LKR
25 Feb 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0525 LKR
26 Feb 2026 1 LKR = 0.3269 XPF 1 XPF = 3.0594 LKR
27 Feb 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0569 LKR
28 Feb 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR

Mar 2026

DateLKR-XPFXPF-LKR
01 Mar 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR
02 Mar 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0403 LKR
03 Mar 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
04 Mar 2026 1 LKR = 0.3303 XPF 1 XPF = 3.028 LKR
05 Mar 2026 1 LKR = 0.3304 XPF 1 XPF = 3.027 LKR
06 Mar 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0158 LKR
07 Mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
08 Mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
09 Mar 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0179 LKR
10 Mar 2026 1 LKR = 0.3297 XPF 1 XPF = 3.0333 LKR
11 Mar 2026 1 LKR = 0.3312 XPF 1 XPF = 3.0196 LKR
12 Mar 2026 1 LKR = 0.3322 XPF 1 XPF = 3.0098 LKR
13 Mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9908 LKR
14 Mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
15 Mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR

LKR-XPF and XPF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats