currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-MNT and MNT-LSL exchange rates - 2025

LSL-MNT and MNT-LSL exchange rates - 2025

LSL-MNT and MNT-LSL exchange rates

Check below the exchange rates for LSL-MNT and MNT-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 185.9013 MNT
1 MNT = 0.0054 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-MNTMNT-LSL
01 Jan 2025 1 LSL = 181.2669 MNT 1 MNT = 0.0055 LSL
02 Jan 2025 1 LSL = 181.5198 MNT 1 MNT = 0.0055 LSL
03 Jan 2025 1 LSL = 181.0146 MNT 1 MNT = 0.0055 LSL
04 Jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
05 Jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
06 Jan 2025 1 LSL = 183.1753 MNT 1 MNT = 0.0055 LSL
07 Jan 2025 1 LSL = 182.7518 MNT 1 MNT = 0.0055 LSL
08 Jan 2025 1 LSL = 179.8716 MNT 1 MNT = 0.0056 LSL
09 Jan 2025 1 LSL = 180.0136 MNT 1 MNT = 0.0056 LSL
10 Jan 2025 1 LSL = 178.8085 MNT 1 MNT = 0.0056 LSL
11 Jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
12 Jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
13 Jan 2025 1 LSL = 177.2269 MNT 1 MNT = 0.0056 LSL
14 Jan 2025 1 LSL = 178.9135 MNT 1 MNT = 0.0056 LSL
15 Jan 2025 1 LSL = 179.831 MNT 1 MNT = 0.0056 LSL
16 Jan 2025 1 LSL = 179.9254 MNT 1 MNT = 0.0056 LSL
17 Jan 2025 1 LSL = 181.4421 MNT 1 MNT = 0.0055 LSL
18 Jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
19 Jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
20 Jan 2025 1 LSL = 181.2484 MNT 1 MNT = 0.0055 LSL
21 Jan 2025 1 LSL = 182.2627 MNT 1 MNT = 0.0055 LSL
22 Jan 2025 1 LSL = 183.2459 MNT 1 MNT = 0.0055 LSL
23 Jan 2025 1 LSL = 182.9628 MNT 1 MNT = 0.0055 LSL
24 Jan 2025 1 LSL = 184.9517 MNT 1 MNT = 0.0054 LSL
25 Jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
26 Jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
27 Jan 2025 1 LSL = 182.2449 MNT 1 MNT = 0.0055 LSL
28 Jan 2025 1 LSL = 181.6385 MNT 1 MNT = 0.0055 LSL
29 Jan 2025 1 LSL = 182.0116 MNT 1 MNT = 0.0055 LSL
30 Jan 2025 1 LSL = 183.5749 MNT 1 MNT = 0.0054 LSL
31 Jan 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL

Feb 2025

DateLSL-MNTMNT-LSL
01 Feb 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL
02 Feb 2025 1 LSL = 181.8105 MNT 1 MNT = 0.0055 LSL
03 Feb 2025 1 LSL = 179.7711 MNT 1 MNT = 0.0056 LSL
04 Feb 2025 1 LSL = 181.0649 MNT 1 MNT = 0.0055 LSL
05 Feb 2025 1 LSL = 182.423 MNT 1 MNT = 0.0055 LSL
06 Feb 2025 1 LSL = 182.7014 MNT 1 MNT = 0.0055 LSL
07 Feb 2025 1 LSL = 184.217 MNT 1 MNT = 0.0054 LSL
08 Feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
09 Feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
10 Feb 2025 1 LSL = 184.232 MNT 1 MNT = 0.0054 LSL
11 Feb 2025 1 LSL = 184.0167 MNT 1 MNT = 0.0054 LSL
12 Feb 2025 1 LSL = 184.2467 MNT 1 MNT = 0.0054 LSL
13 Feb 2025 1 LSL = 188.1512 MNT 1 MNT = 0.0053 LSL
14 Feb 2025 1 LSL = 188.2886 MNT 1 MNT = 0.0053 LSL
15 Feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
16 Feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
17 Feb 2025 1 LSL = 187.7584 MNT 1 MNT = 0.0053 LSL
18 Feb 2025 1 LSL = 188.0992 MNT 1 MNT = 0.0053 LSL
19 Feb 2025 1 LSL = 187.2674 MNT 1 MNT = 0.0053 LSL
20 Feb 2025 1 LSL = 186.3767 MNT 1 MNT = 0.0054 LSL
21 Feb 2025 1 LSL = 188.8206 MNT 1 MNT = 0.0053 LSL
22 Feb 2025 1 LSL = 188.8599 MNT 1 MNT = 0.0053 LSL
23 Feb 2025 1 LSL = 188.7392 MNT 1 MNT = 0.0053 LSL
24 Feb 2025 1 LSL = 188.7511 MNT 1 MNT = 0.0053 LSL
25 Feb 2025 1 LSL = 188.8471 MNT 1 MNT = 0.0053 LSL
26 Feb 2025 1 LSL = 188.0032 MNT 1 MNT = 0.0053 LSL
27 Feb 2025 1 LSL = 188.0983 MNT 1 MNT = 0.0053 LSL
28 Feb 2025 1 LSL = 187.8632 MNT 1 MNT = 0.0053 LSL

Mar 2025

DateLSL-MNTMNT-LSL
01 Mar 2025 1 LSL = 185.4985 MNT 1 MNT = 0.0054 LSL
02 Mar 2025 1 LSL = 185.7449 MNT 1 MNT = 0.0054 LSL
03 Mar 2025 1 LSL = 185.6893 MNT 1 MNT = 0.0054 LSL
04 Mar 2025 1 LSL = 187.2629 MNT 1 MNT = 0.0053 LSL
05 Mar 2025 1 LSL = 188.6948 MNT 1 MNT = 0.0053 LSL
06 Mar 2025 1 LSL = 189.2768 MNT 1 MNT = 0.0053 LSL
07 Mar 2025 1 LSL = 191.2887 MNT 1 MNT = 0.0052 LSL
08 Mar 2025 1 LSL = 190.1939 MNT 1 MNT = 0.0053 LSL
09 Mar 2025 1 LSL = 191.233 MNT 1 MNT = 0.0052 LSL
10 Mar 2025 1 LSL = 190.6354 MNT 1 MNT = 0.0052 LSL
11 Mar 2025 1 LSL = 189.744 MNT 1 MNT = 0.0053 LSL
12 Mar 2025 1 LSL = 188.3089 MNT 1 MNT = 0.0053 LSL
13 Mar 2025 1 LSL = 188.6824 MNT 1 MNT = 0.0053 LSL
14 Mar 2025 1 LSL = 189.6468 MNT 1 MNT = 0.0053 LSL
15 Mar 2025 1 LSL = 191.4038 MNT 1 MNT = 0.0052 LSL
16 Mar 2025 1 LSL = 191.1617 MNT 1 MNT = 0.0052 LSL
17 Mar 2025 1 LSL = 191.4379 MNT 1 MNT = 0.0052 LSL
18 Mar 2025 1 LSL = 192.1396 MNT 1 MNT = 0.0052 LSL
19 Mar 2025 1 LSL = 192.0057 MNT 1 MNT = 0.0052 LSL
20 Mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
21 Mar 2025 1 LSL = 191.501 MNT 1 MNT = 0.0052 LSL
22 Mar 2025 1 LSL = 191.7686 MNT 1 MNT = 0.0052 LSL
23 Mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
24 Mar 2025 1 LSL = 191.1332 MNT 1 MNT = 0.0052 LSL
25 Mar 2025 1 LSL = 191.504 MNT 1 MNT = 0.0052 LSL
26 Mar 2025 1 LSL = 190.6073 MNT 1 MNT = 0.0052 LSL
27 Mar 2025 1 LSL = 191.1838 MNT 1 MNT = 0.0052 LSL
28 Mar 2025 1 LSL = 191.9013 MNT 1 MNT = 0.0052 LSL
29 Mar 2025 1 LSL = 189.6735 MNT 1 MNT = 0.0053 LSL
30 Mar 2025 1 LSL = 190.3013 MNT 1 MNT = 0.0053 LSL
31 Mar 2025 1 LSL = 190.4938 MNT 1 MNT = 0.0052 LSL

Apr 2025

DateLSL-MNTMNT-LSL
01 Apr 2025 1 LSL = 190.1029 MNT 1 MNT = 0.0053 LSL
02 Apr 2025 1 LSL = 186.3371 MNT 1 MNT = 0.0054 LSL
03 Apr 2025 1 LSL = 186.1902 MNT 1 MNT = 0.0054 LSL
04 Apr 2025 1 LSL = 184.2124 MNT 1 MNT = 0.0054 LSL
05 Apr 2025 1 LSL = 182.9123 MNT 1 MNT = 0.0055 LSL
06 Apr 2025 1 LSL = 182.833 MNT 1 MNT = 0.0055 LSL
07 Apr 2025 1 LSL = 181.05 MNT 1 MNT = 0.0055 LSL
08 Apr 2025 1 LSL = 179.2776 MNT 1 MNT = 0.0056 LSL
09 Apr 2025 1 LSL = 178.3389 MNT 1 MNT = 0.0056 LSL
10 Apr 2025 1 LSL = 177.024 MNT 1 MNT = 0.0056 LSL
11 Apr 2025 1 LSL = 179.878 MNT 1 MNT = 0.0056 LSL
12 Apr 2025 1 LSL = 182.6585 MNT 1 MNT = 0.0055 LSL
13 Apr 2025 1 LSL = 184.9229 MNT 1 MNT = 0.0054 LSL
14 Apr 2025 1 LSL = 184.5 MNT 1 MNT = 0.0054 LSL
15 Apr 2025 1 LSL = 186.9856 MNT 1 MNT = 0.0053 LSL
16 Apr 2025 1 LSL = 186.5762 MNT 1 MNT = 0.0054 LSL
17 Apr 2025 1 LSL = 188.0922 MNT 1 MNT = 0.0053 LSL
18 Apr 2025 1 LSL = 187.5767 MNT 1 MNT = 0.0053 LSL
19 Apr 2025 1 LSL = 188.157 MNT 1 MNT = 0.0053 LSL
20 Apr 2025 1 LSL = 189.1243 MNT 1 MNT = 0.0053 LSL
21 Apr 2025 1 LSL = 189.1785 MNT 1 MNT = 0.0053 LSL
22 Apr 2025 1 LSL = 189.9127 MNT 1 MNT = 0.0053 LSL
23 Apr 2025 1 LSL = 190.7164 MNT 1 MNT = 0.0052 LSL
24 Apr 2025 1 LSL = 189.998 MNT 1 MNT = 0.0053 LSL
25 Apr 2025 1 LSL = 188.0011 MNT 1 MNT = 0.0053 LSL
26 Apr 2025 1 LSL = 190.0037 MNT 1 MNT = 0.0053 LSL
27 Apr 2025 1 LSL = 191.3237 MNT 1 MNT = 0.0052 LSL
28 Apr 2025 1 LSL = 191.206 MNT 1 MNT = 0.0052 LSL
29 Apr 2025 1 LSL = 192.5781 MNT 1 MNT = 0.0052 LSL
30 Apr 2025 1 LSL = 192.5899 MNT 1 MNT = 0.0052 LSL

LSL-MNT and MNT-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats