currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-NZD and NZD-LSL exchange rates - 2026

LSL-NZD and NZD-LSL exchange rates - 2026

LSL-NZD and NZD-LSL exchange rates

Check below the exchange rates for LSL-NZD and NZD-LSL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LSL = 0.1042 NZD
1 NZD = 9.5964 LSL
1Y 2Y 3Y

Jan 2026

DateLSL-NZDNZD-LSL
01 Jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 Jan 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 Jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 Jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 Jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 Jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 Jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 Jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 Jan 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 Jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 Jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 Jan 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 Jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 Jan 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 Jan 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 Jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 Jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 Jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 Jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 Jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 Jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 Jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 Jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 Jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 Jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 Jan 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 Jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 Jan 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 Jan 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 Jan 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 Jan 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DateLSL-NZDNZD-LSL
01 Feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 Feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 Feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 Feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 Feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 Feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 Feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 Feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 Feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 Feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 Feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 Feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 Feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 Feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 Feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 Feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 Feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 Feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 Feb 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 Feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 Feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 Feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 Feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 Feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 Feb 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 Feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 Feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 Feb 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DateLSL-NZDNZD-LSL
01 Mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 Mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 Mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 Mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 Mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 Mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 Mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 Mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 Mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 Mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 Mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 Mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 Mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 Mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 Mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL

LSL-NZD and NZD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats