currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-PHP and PHP-LSL exchange rates - 2026

LSL-PHP and PHP-LSL exchange rates - 2026

LSL-PHP and PHP-LSL exchange rates

Check below the exchange rates for LSL-PHP and PHP-LSL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LSL = 3.6218 PHP
1 PHP = 0.2761 LSL
1Y 2Y 3Y

Jan 2026

DateLSL-PHPPHP-LSL
01 Jan 2026 1 LSL = 3.5543 PHP 1 PHP = 0.2813 LSL
02 Jan 2026 1 LSL = 3.565 PHP 1 PHP = 0.2805 LSL
03 Jan 2026 1 LSL = 3.5646 PHP 1 PHP = 0.2805 LSL
04 Jan 2026 1 LSL = 3.5646 PHP 1 PHP = 0.2805 LSL
05 Jan 2026 1 LSL = 3.5903 PHP 1 PHP = 0.2785 LSL
06 Jan 2026 1 LSL = 3.6147 PHP 1 PHP = 0.2766 LSL
07 Jan 2026 1 LSL = 3.613 PHP 1 PHP = 0.2768 LSL
08 Jan 2026 1 LSL = 3.5849 PHP 1 PHP = 0.2789 LSL
09 Jan 2026 1 LSL = 3.5821 PHP 1 PHP = 0.2792 LSL
10 Jan 2026 1 LSL = 3.5914 PHP 1 PHP = 0.2784 LSL
11 Jan 2026 1 LSL = 3.5799 PHP 1 PHP = 0.2793 LSL
12 Jan 2026 1 LSL = 3.6101 PHP 1 PHP = 0.277 LSL
13 Jan 2026 1 LSL = 3.8257 PHP 1 PHP = 0.2614 LSL
14 Jan 2026 1 LSL = 3.627 PHP 1 PHP = 0.2757 LSL
15 Jan 2026 1 LSL = 3.6372 PHP 1 PHP = 0.2749 LSL
16 Jan 2026 1 LSL = 3.6279 PHP 1 PHP = 0.2756 LSL
17 Jan 2026 1 LSL = 3.6251 PHP 1 PHP = 0.2759 LSL
18 Jan 2026 1 LSL = 3.6251 PHP 1 PHP = 0.2759 LSL
19 Jan 2026 1 LSL = 3.6089 PHP 1 PHP = 0.2771 LSL
20 Jan 2026 1 LSL = 3.6065 PHP 1 PHP = 0.2773 LSL
21 Jan 2026 1 LSL = 3.619 PHP 1 PHP = 0.2763 LSL
22 Jan 2026 1 LSL = 3.6454 PHP 1 PHP = 0.2743 LSL
23 Jan 2026 1 LSL = 3.6613 PHP 1 PHP = 0.2731 LSL
24 Jan 2026 1 LSL = 3.6817 PHP 1 PHP = 0.2716 LSL
25 Jan 2026 1 LSL = 3.6817 PHP 1 PHP = 0.2716 LSL
26 Jan 2026 1 LSL = 3.6874 PHP 1 PHP = 0.2712 LSL
27 Jan 2026 1 LSL = 3.685 PHP 1 PHP = 0.2714 LSL
28 Jan 2026 1 LSL = 3.6973 PHP 1 PHP = 0.2705 LSL
29 Jan 2026 1 LSL = 3.7088 PHP 1 PHP = 0.2696 LSL
30 Jan 2026 1 LSL = 3.7101 PHP 1 PHP = 0.2695 LSL
31 Jan 2026 1 LSL = 3.6502 PHP 1 PHP = 0.274 LSL

Feb 2026

DateLSL-PHPPHP-LSL
01 Feb 2026 1 LSL = 3.6811 PHP 1 PHP = 0.2717 LSL
02 Feb 2026 1 LSL = 3.6752 PHP 1 PHP = 0.2721 LSL
03 Feb 2026 1 LSL = 3.6903 PHP 1 PHP = 0.271 LSL
04 Feb 2026 1 LSL = 3.6932 PHP 1 PHP = 0.2708 LSL
05 Feb 2026 1 LSL = 3.6348 PHP 1 PHP = 0.2751 LSL
06 Feb 2026 1 LSL = 3.6277 PHP 1 PHP = 0.2757 LSL
07 Feb 2026 1 LSL = 3.6374 PHP 1 PHP = 0.2749 LSL
08 Feb 2026 1 LSL = 3.6374 PHP 1 PHP = 0.2749 LSL
09 Feb 2026 1 LSL = 3.6509 PHP 1 PHP = 0.2739 LSL
10 Feb 2026 1 LSL = 3.6747 PHP 1 PHP = 0.2721 LSL
11 Feb 2026 1 LSL = 3.6683 PHP 1 PHP = 0.2726 LSL
12 Feb 2026 1 LSL = 3.6552 PHP 1 PHP = 0.2736 LSL
13 Feb 2026 1 LSL = 3.6086 PHP 1 PHP = 0.2771 LSL
14 Feb 2026 1 LSL = 3.6081 PHP 1 PHP = 0.2772 LSL
15 Feb 2026 1 LSL = 3.6081 PHP 1 PHP = 0.2772 LSL
16 Feb 2026 1 LSL = 3.6291 PHP 1 PHP = 0.2756 LSL
17 Feb 2026 1 LSL = 3.6024 PHP 1 PHP = 0.2776 LSL
18 Feb 2026 1 LSL = 3.6181 PHP 1 PHP = 0.2764 LSL
19 Feb 2026 1 LSL = 3.5863 PHP 1 PHP = 0.2788 LSL
20 Feb 2026 1 LSL = 3.6092 PHP 1 PHP = 0.2771 LSL
21 Feb 2026 1 LSL = 3.6056 PHP 1 PHP = 0.2773 LSL
22 Feb 2026 1 LSL = 3.6056 PHP 1 PHP = 0.2773 LSL
23 Feb 2026 1 LSL = 3.5813 PHP 1 PHP = 0.2792 LSL
24 Feb 2026 1 LSL = 3.6097 PHP 1 PHP = 0.277 LSL
25 Feb 2026 1 LSL = 3.6241 PHP 1 PHP = 0.2759 LSL
26 Feb 2026 1 LSL = 3.6274 PHP 1 PHP = 0.2757 LSL
27 Feb 2026 1 LSL = 3.6289 PHP 1 PHP = 0.2756 LSL
28 Feb 2026 1 LSL = 3.6345 PHP 1 PHP = 0.2751 LSL

Mar 2026

DateLSL-PHPPHP-LSL
01 Mar 2026 1 LSL = 3.6345 PHP 1 PHP = 0.2751 LSL
02 Mar 2026 1 LSL = 3.6223 PHP 1 PHP = 0.2761 LSL
03 Mar 2026 1 LSL = 3.5728 PHP 1 PHP = 0.2799 LSL
04 Mar 2026 1 LSL = 3.5746 PHP 1 PHP = 0.2798 LSL
05 Mar 2026 1 LSL = 3.5527 PHP 1 PHP = 0.2815 LSL
06 Mar 2026 1 LSL = 3.5441 PHP 1 PHP = 0.2822 LSL
07 Mar 2026 1 LSL = 3.5488 PHP 1 PHP = 0.2818 LSL
08 Mar 2026 1 LSL = 3.5488 PHP 1 PHP = 0.2818 LSL
09 Mar 2026 1 LSL = 3.5497 PHP 1 PHP = 0.2817 LSL
10 Mar 2026 1 LSL = 3.6274 PHP 1 PHP = 0.2757 LSL
11 Mar 2026 1 LSL = 3.6178 PHP 1 PHP = 0.2764 LSL
12 Mar 2026 1 LSL = 3.5996 PHP 1 PHP = 0.2778 LSL
13 Mar 2026 1 LSL = 3.5494 PHP 1 PHP = 0.2817 LSL
14 Mar 2026 1 LSL = 3.5483 PHP 1 PHP = 0.2818 LSL

LSL-PHP and PHP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats