currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-UGX and UGX-LSL exchange rates - 2026

LSL-UGX and UGX-LSL exchange rates - 2026

LSL-UGX and UGX-LSL exchange rates

Check below the exchange rates for LSL-UGX and UGX-LSL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LSL = 221.3628 UGX
1 UGX = 0.0045 LSL
1Y 2Y 3Y

Jan 2026

DateLSL-UGXUGX-LSL
01 Jan 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 Jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 Jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 Jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 Jan 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 Jan 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 Jan 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 Jan 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 Jan 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 Jan 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 Jan 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 Jan 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 Jan 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 Jan 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 Jan 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 Jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 Jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 Jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 Jan 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 Jan 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 Jan 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 Jan 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 Jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 Jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 Jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 Jan 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 Jan 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 Jan 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 Jan 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 Jan 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 Jan 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DateLSL-UGXUGX-LSL
01 Feb 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 Feb 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 Feb 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 Feb 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 Feb 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 Feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 Feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 Feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 Feb 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 Feb 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 Feb 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 Feb 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 Feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 Feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 Feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 Feb 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 Feb 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 Feb 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 Feb 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 Feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 Feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 Feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 Feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 Feb 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 Feb 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 Feb 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 Feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 Feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DateLSL-UGXUGX-LSL
01 Mar 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 Mar 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 Mar 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 Mar 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 Mar 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 Mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 Mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 Mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 Mar 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 Mar 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 Mar 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 Mar 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 Mar 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 Mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 Mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL

LSL-UGX and UGX-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats