> LSL-XCD and XCD-LSL exchange rates - 2025

LSL-XCD and XCD-LSL exchange rates - 2025

LSL-XCD and XCD-LSL exchange rates

Check below the exchange rates for LSL-XCD and XCD-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LSL = 0.1506 XCD

1 XCD = 6.6422 LSL

1Y 2Y 3Y

LSL to XCDXCD to LSL

Jan 2025

Date	LSL-XCD	XCD-LSL
01 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
02 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
03 Jan 2025	1 LSL = 0.144 XCD	1 XCD = 6.946 LSL
04 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
05 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
06 Jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8641 LSL
07 Jan 2025	1 LSL = 0.1453 XCD	1 XCD = 6.88 LSL
08 Jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9902 LSL
09 Jan 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9846 LSL
10 Jan 2025	1 LSL = 0.1422 XCD	1 XCD = 7.0317 LSL
11 Jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
12 Jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
13 Jan 2025	1 LSL = 0.141 XCD	1 XCD = 7.0945 LSL
14 Jan 2025	1 LSL = 0.1423 XCD	1 XCD = 7.0276 LSL
15 Jan 2025	1 LSL = 0.143 XCD	1 XCD = 6.9917 LSL
16 Jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9881 LSL
17 Jan 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9297 LSL
18 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
19 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
20 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9371 LSL
21 Jan 2025	1 LSL = 0.145 XCD	1 XCD = 6.8985 LSL
22 Jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8614 LSL
23 Jan 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8721 LSL
24 Jan 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7982 LSL
25 Jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
26 Jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
27 Jan 2025	1 LSL = 0.1449 XCD	1 XCD = 6.8991 LSL
28 Jan 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9222 LSL
29 Jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.908 LSL
30 Jan 2025	1 LSL = 0.146 XCD	1 XCD = 6.8491 LSL
31 Jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL

Feb 2025

Date	LSL-XCD	XCD-LSL
01 Feb 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL
02 Feb 2025	1 LSL = 0.1446 XCD	1 XCD = 6.9156 LSL
03 Feb 2025	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
04 Feb 2025	1 LSL = 0.144 XCD	1 XCD = 6.9441 LSL
05 Feb 2025	1 LSL = 0.1451 XCD	1 XCD = 6.8924 LSL
06 Feb 2025	1 LSL = 0.1453 XCD	1 XCD = 6.8819 LSL
07 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8253 LSL
08 Feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
09 Feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
10 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8247 LSL
11 Feb 2025	1 LSL = 0.1464 XCD	1 XCD = 6.8327 LSL
12 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8242 LSL
13 Feb 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8068 LSL
14 Feb 2025	1 LSL = 0.147 XCD	1 XCD = 6.8018 LSL
15 Feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
16 Feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
17 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.821 LSL
18 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8213 LSL
19 Feb 2025	1 LSL = 0.1461 XCD	1 XCD = 6.8426 LSL
20 Feb 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8633 LSL
21 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7903 LSL
22 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
23 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
24 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7879 LSL
25 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.79 LSL
26 Feb 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8137 LSL
27 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.822 LSL
28 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8208 LSL

Mar 2025

Date	LSL-XCD	XCD-LSL
01 Mar 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9232 LSL
02 Mar 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9207 LSL
03 Mar 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9203 LSL
04 Mar 2025	1 LSL = 0.1458 XCD	1 XCD = 6.8587 LSL
05 Mar 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8061 LSL
06 Mar 2025	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
07 Mar 2025	1 LSL = 0.149 XCD	1 XCD = 6.7103 LSL
08 Mar 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7404 LSL
09 Mar 2025	1 LSL = 0.1489 XCD	1 XCD = 6.715 LSL
10 Mar 2025	1 LSL = 0.1483 XCD	1 XCD = 6.744 LSL
11 Mar 2025	1 LSL = 0.148 XCD	1 XCD = 6.7588 LSL
12 Mar 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8205 LSL
13 Mar 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8051 LSL
14 Mar 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7645 LSL
15 Mar 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7165 LSL
16 Mar 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7291 LSL
17 Mar 2025	1 LSL = 0.149 XCD	1 XCD = 6.7118 LSL
18 Mar 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6789 LSL
19 Mar 2025	1 LSL = 0.1495 XCD	1 XCD = 6.6891 LSL
20 Mar 2025	1 LSL = 0.1491 XCD	1 XCD = 6.7069 LSL
21 Mar 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7011 LSL
22 Mar 2025	1 LSL = 0.149 XCD	1 XCD = 6.7135 LSL
23 Mar 2025	1 LSL = 0.1485 XCD	1 XCD = 6.7353 LSL
24 Mar 2025	1 LSL = 0.1482 XCD	1 XCD = 6.7467 LSL
25 Mar 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7163 LSL
26 Mar 2025	1 LSL = 0.1479 XCD	1 XCD = 6.7615 LSL
27 Mar 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7379 LSL
28 Mar 2025	1 LSL = 0.1487 XCD	1 XCD = 6.7237 LSL
29 Mar 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7992 LSL
30 Mar 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7995 LSL
31 Mar 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7869 LSL

Apr 2025

Date	LSL-XCD	XCD-LSL
01 Apr 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7845 LSL
02 Apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9119 LSL
03 Apr 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9305 LSL
04 Apr 2025	1 LSL = 0.142 XCD	1 XCD = 7.0398 LSL
05 Apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
06 Apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
07 Apr 2025	1 LSL = 0.1395 XCD	1 XCD = 7.1707 LSL
08 Apr 2025	1 LSL = 0.1383 XCD	1 XCD = 7.2332 LSL
09 Apr 2025	1 LSL = 0.1371 XCD	1 XCD = 7.2914 LSL
10 Apr 2025	1 LSL = 0.1365 XCD	1 XCD = 7.3268 LSL
11 Apr 2025	1 LSL = 0.1386 XCD	1 XCD = 7.2164 LSL
12 Apr 2025	1 LSL = 0.1404 XCD	1 XCD = 7.1234 LSL
13 Apr 2025	1 LSL = 0.1412 XCD	1 XCD = 7.0813 LSL
14 Apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.096 LSL
15 Apr 2025	1 LSL = 0.1429 XCD	1 XCD = 6.9963 LSL
16 Apr 2025	1 LSL = 0.1424 XCD	1 XCD = 7.0206 LSL
17 Apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
18 Apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
19 Apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
20 Apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
21 Apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
22 Apr 2025	1 LSL = 0.145 XCD	1 XCD = 6.8971 LSL
23 Apr 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8711 LSL
24 Apr 2025	1 LSL = 0.1449 XCD	1 XCD = 6.9002 LSL
25 Apr 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9825 LSL
26 Apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
27 Apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
28 Apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9104 LSL
29 Apr 2025	1 LSL = 0.1457 XCD	1 XCD = 6.864 LSL
30 Apr 2025	1 LSL = 0.1452 XCD	1 XCD = 6.8881 LSL

May 2025

Date	LSL-XCD	XCD-LSL
01 May 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9109 LSL
02 May 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8131 LSL
03 May 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
04 May 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
05 May 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7699 LSL
06 May 2025	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
07 May 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7674 LSL
08 May 2025	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
09 May 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7273 LSL
10 May 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
11 May 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
12 May 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7694 LSL
13 May 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7779 LSL
14 May 2025	1 LSL = 0.148 XCD	1 XCD = 6.7559 LSL
15 May 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7161 LSL
16 May 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6766 LSL
17 May 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
18 May 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
19 May 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6826 LSL
20 May 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6573 LSL
21 May 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
22 May 2025	1 LSL = 0.1501 XCD	1 XCD = 6.6636 LSL
23 May 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6253 LSL
24 May 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
25 May 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
26 May 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
27 May 2025	1 LSL = 0.151 XCD	1 XCD = 6.622 LSL
28 May 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6266 LSL
29 May 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
30 May 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL
31 May 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL

Jun 2025

Date	LSL-XCD	XCD-LSL
01 Jun 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6136 LSL
02 Jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6328 LSL
03 Jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6301 LSL
04 Jun 2025	1 LSL = 0.1515 XCD	1 XCD = 6.5985 LSL
05 Jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5688 LSL
06 Jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5701 LSL
07 Jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
08 Jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
09 Jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5571 LSL
10 Jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5589 LSL
11 Jun 2025	1 LSL = 0.1518 XCD	1 XCD = 6.5878 LSL
12 Jun 2025	1 LSL = 0.1519 XCD	1 XCD = 6.5846 LSL
13 Jun 2025	1 LSL = 0.15 XCD	1 XCD = 6.6645 LSL
14 Jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6299 LSL
15 Jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6299 LSL
16 Jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5798 LSL
17 Jun 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5979 LSL
18 Jun 2025	1 LSL = 0.1494 XCD	1 XCD = 6.6935 LSL
19 Jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6814 LSL
20 Jun 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6847 LSL
21 Jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6788 LSL
22 Jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6788 LSL
23 Jun 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7009 LSL
24 Jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5554 LSL
25 Jun 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5766 LSL
26 Jun 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5486 LSL
27 Jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6235 LSL
28 Jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6216 LSL
29 Jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6216 LSL
30 Jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5692 LSL

Jul 2025

Date	LSL-XCD	XCD-LSL
01 Jul 2025	1 LSL = 0.1537 XCD	1 XCD = 6.5062 LSL
02 Jul 2025	1 LSL = 0.153 XCD	1 XCD = 6.5361 LSL
03 Jul 2025	1 LSL = 0.1543 XCD	1 XCD = 6.4813 LSL
04 Jul 2025	1 LSL = 0.1537 XCD	1 XCD = 6.5068 LSL
05 Jul 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5085 LSL
06 Jul 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5085 LSL
07 Jul 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5709 LSL
08 Jul 2025	1 LSL = 0.152 XCD	1 XCD = 6.5771 LSL
09 Jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.595 LSL
10 Jul 2025	1 LSL = 0.1523 XCD	1 XCD = 6.5672 LSL
11 Jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5966 LSL
12 Jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5966 LSL
13 Jul 2025	1 LSL = 0.1524 XCD	1 XCD = 6.5606 LSL
14 Jul 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
15 Jul 2025	1 LSL = 0.1517 XCD	1 XCD = 6.5902 LSL
16 Jul 2025	1 LSL = 0.1505 XCD	1 XCD = 6.6435 LSL
17 Jul 2025	1 LSL = 0.1509 XCD	1 XCD = 6.626 LSL
18 Jul 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5489 LSL
19 Jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
20 Jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
21 Jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
22 Jul 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5142 LSL
23 Jul 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4978 LSL
24 Jul 2025	1 LSL = 0.1533 XCD	1 XCD = 6.5232 LSL
25 Jul 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5725 LSL
26 Jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5559 LSL
27 Jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5559 LSL
28 Jul 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6081 LSL
29 Jul 2025	1 LSL = 0.1505 XCD	1 XCD = 6.6463 LSL
30 Jul 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6151 LSL
31 Jul 2025	1 LSL = 0.149 XCD	1 XCD = 6.7095 LSL

Aug 2025

Date	LSL-XCD	XCD-LSL
01 Aug 2025	1 LSL = 0.1476 XCD	1 XCD = 6.776 LSL
02 Aug 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6738 LSL
03 Aug 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6738 LSL
04 Aug 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6595 LSL
05 Aug 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6786 LSL
06 Aug 2025	1 LSL = 0.1517 XCD	1 XCD = 6.5917 LSL
07 Aug 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5761 LSL
08 Aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.5538 LSL
09 Aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.5538 LSL
10 Aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5505 LSL
11 Aug 2025	1 LSL = 0.1524 XCD	1 XCD = 6.5621 LSL
12 Aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5579 LSL
13 Aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.55 LSL
14 Aug 2025	1 LSL = 0.1538 XCD	1 XCD = 6.501 LSL
15 Aug 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5161 LSL
16 Aug 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5088 LSL
17 Aug 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4972 LSL
18 Aug 2025	1 LSL = 0.1534 XCD	1 XCD = 6.5205 LSL
19 Aug 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5118 LSL
20 Aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.554 LSL
21 Aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5473 LSL
22 Aug 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5257 LSL
23 Aug 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5257 LSL
24 Aug 2025	1 LSL = 0.1549 XCD	1 XCD = 6.4567 LSL
25 Aug 2025	1 LSL = 0.1541 XCD	1 XCD = 6.4884 LSL
26 Aug 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5146 LSL
27 Aug 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5722 LSL
28 Aug 2025	1 LSL = 0.1529 XCD	1 XCD = 6.541 LSL
29 Aug 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5694 LSL
30 Aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5575 LSL
31 Aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5575 LSL

Sep 2025

Date	LSL-XCD	XCD-LSL
01 Sep 2025	1 LSL = 0.1538 XCD	1 XCD = 6.5007 LSL
02 Sep 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5588 LSL
03 Sep 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5267 LSL
04 Sep 2025	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
05 Sep 2025	1 LSL = 0.1528 XCD	1 XCD = 6.5445 LSL
06 Sep 2025	1 LSL = 0.1533 XCD	1 XCD = 6.524 LSL
07 Sep 2025	1 LSL = 0.1533 XCD	1 XCD = 6.524 LSL
08 Sep 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4962 LSL
09 Sep 2025	1 LSL = 0.1547 XCD	1 XCD = 6.464 LSL
10 Sep 2025	1 LSL = 0.1538 XCD	1 XCD = 6.5024 LSL
11 Sep 2025	1 LSL = 0.154 XCD	1 XCD = 6.4916 LSL
12 Sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4239 LSL
13 Sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4205 LSL
14 Sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4205 LSL
15 Sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4197 LSL
16 Sep 2025	1 LSL = 0.1555 XCD	1 XCD = 6.4293 LSL
17 Sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3993 LSL
18 Sep 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4159 LSL
19 Sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4219 LSL
20 Sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4219 LSL
21 Sep 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4276 LSL
22 Sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3979 LSL
23 Sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4078 LSL
24 Sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4067 LSL
25 Sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4059 LSL
26 Sep 2025	1 LSL = 0.1547 XCD	1 XCD = 6.4631 LSL
27 Sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.42 LSL
28 Sep 2025	1 LSL = 0.1552 XCD	1 XCD = 6.4431 LSL
29 Sep 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4005 LSL
30 Sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3979 LSL

Oct 2025

Date	LSL-XCD	XCD-LSL
01 Oct 2025	1 LSL = 0.1573 XCD	1 XCD = 6.3572 LSL
02 Oct 2025	1 LSL = 0.1572 XCD	1 XCD = 6.36 LSL
03 Oct 2025	1 LSL = 0.1567 XCD	1 XCD = 6.3809 LSL
04 Oct 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3762 LSL
05 Oct 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3762 LSL
06 Oct 2025	1 LSL = 0.1565 XCD	1 XCD = 6.388 LSL
07 Oct 2025	1 LSL = 0.157 XCD	1 XCD = 6.3686 LSL
08 Oct 2025	1 LSL = 0.1574 XCD	1 XCD = 6.3544 LSL
09 Oct 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3502 LSL
10 Oct 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3795 LSL
11 Oct 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3503 LSL
12 Oct 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3503 LSL
13 Oct 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4027 LSL
14 Oct 2025	1 LSL = 0.1544 XCD	1 XCD = 6.4756 LSL
15 Oct 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4037 LSL
16 Oct 2025	1 LSL = 0.156 XCD	1 XCD = 6.4087 LSL
17 Oct 2025	1 LSL = 0.1549 XCD	1 XCD = 6.4541 LSL
18 Oct 2025	1 LSL = 0.1545 XCD	1 XCD = 6.472 LSL
19 Oct 2025	1 LSL = 0.1545 XCD	1 XCD = 6.472 LSL
20 Oct 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4125 LSL
21 Oct 2025	1 LSL = 0.1561 XCD	1 XCD = 6.405 LSL
22 Oct 2025	1 LSL = 0.1546 XCD	1 XCD = 6.4674 LSL
23 Oct 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4271 LSL
24 Oct 2025	1 LSL = 0.1557 XCD	1 XCD = 6.421 LSL
25 Oct 2025	1 LSL = 0.1566 XCD	1 XCD = 6.3867 LSL
26 Oct 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4135 LSL
27 Oct 2025	1 LSL = 0.157 XCD	1 XCD = 6.3695 LSL
28 Oct 2025	1 LSL = 0.1565 XCD	1 XCD = 6.3912 LSL
29 Oct 2025	1 LSL = 0.158 XCD	1 XCD = 6.3287 LSL
30 Oct 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4038 LSL
31 Oct 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4235 LSL

Nov 2025

Date	LSL-XCD	XCD-LSL
01 Nov 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3992 LSL
02 Nov 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3992 LSL
03 Nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4043 LSL
04 Nov 2025	1 LSL = 0.1548 XCD	1 XCD = 6.4593 LSL
05 Nov 2025	1 LSL = 0.1547 XCD	1 XCD = 6.4651 LSL
06 Nov 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4285 LSL
07 Nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
08 Nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
09 Nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
10 Nov 2025	1 LSL = 0.1573 XCD	1 XCD = 6.3564 LSL
11 Nov 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3473 LSL
12 Nov 2025	1 LSL = 0.1576 XCD	1 XCD = 6.3455 LSL
13 Nov 2025	1 LSL = 0.159 XCD	1 XCD = 6.2883 LSL
14 Nov 2025	1 LSL = 0.1577 XCD	1 XCD = 6.3426 LSL
15 Nov 2025	1 LSL = 0.1577 XCD	1 XCD = 6.3427 LSL
16 Nov 2025	1 LSL = 0.1577 XCD	1 XCD = 6.3427 LSL
17 Nov 2025	1 LSL = 0.1583 XCD	1 XCD = 6.3153 LSL
18 Nov 2025	1 LSL = 0.1572 XCD	1 XCD = 6.3627 LSL
19 Nov 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3483 LSL
20 Nov 2025	1 LSL = 0.1567 XCD	1 XCD = 6.3803 LSL
21 Nov 2025	1 LSL = 0.1555 XCD	1 XCD = 6.4317 LSL
22 Nov 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4237 LSL
23 Nov 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4237 LSL
24 Nov 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4288 LSL
25 Nov 2025	1 LSL = 0.1567 XCD	1 XCD = 6.3812 LSL
26 Nov 2025	1 LSL = 0.1577 XCD	1 XCD = 6.3425 LSL
27 Nov 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3509 LSL
28 Nov 2025	1 LSL = 0.1578 XCD	1 XCD = 6.3361 LSL
29 Nov 2025	1 LSL = 0.1583 XCD	1 XCD = 6.3185 LSL
30 Nov 2025	1 LSL = 0.1583 XCD	1 XCD = 6.3185 LSL

Dec 2025

Date	LSL-XCD	XCD-LSL
01 Dec 2025	1 LSL = 0.1583 XCD	1 XCD = 6.3182 LSL
02 Dec 2025	1 LSL = 0.1578 XCD	1 XCD = 6.3387 LSL
03 Dec 2025	1 LSL = 0.1582 XCD	1 XCD = 6.3223 LSL
04 Dec 2025	1 LSL = 0.1592 XCD	1 XCD = 6.2825 LSL
05 Dec 2025	1 LSL = 0.1588 XCD	1 XCD = 6.2955 LSL
06 Dec 2025	1 LSL = 0.1595 XCD	1 XCD = 6.2711 LSL
07 Dec 2025	1 LSL = 0.1595 XCD	1 XCD = 6.2711 LSL
08 Dec 2025	1 LSL = 0.1592 XCD	1 XCD = 6.2833 LSL
09 Dec 2025	1 LSL = 0.1584 XCD	1 XCD = 6.3134 LSL
10 Dec 2025	1 LSL = 0.159 XCD	1 XCD = 6.2895 LSL
11 Dec 2025	1 LSL = 0.1596 XCD	1 XCD = 6.265 LSL
12 Dec 2025	1 LSL = 0.1601 XCD	1 XCD = 6.2444 LSL
13 Dec 2025	1 LSL = 0.1601 XCD	1 XCD = 6.2461 LSL

LSL-XCD and XCD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News