currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-XPF and XPF-LSL exchange rates - 2026

LSL-XPF and XPF-LSL exchange rates - 2026

LSL-XPF and XPF-LSL exchange rates

Check below the exchange rates for LSL-XPF and XPF-LSL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LSL = 6.2598 XPF
1 XPF = 0.1597 LSL
1Y 2Y 3Y

Jan 2026

DateLSL-XPFXPF-LSL
01 Jan 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 Jan 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 Jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 Jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 Jan 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 Jan 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 Jan 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 Jan 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 Jan 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 Jan 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 Jan 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 Jan 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 Jan 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 Jan 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 Jan 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 Jan 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 Jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 Jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 Jan 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 Jan 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 Jan 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 Jan 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 Jan 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 Jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 Jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 Jan 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 Jan 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 Jan 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 Jan 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 Jan 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 Jan 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DateLSL-XPFXPF-LSL
01 Feb 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 Feb 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 Feb 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 Feb 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 Feb 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 Feb 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 Feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 Feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 Feb 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 Feb 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 Feb 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 Feb 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 Feb 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 Feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 Feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 Feb 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 Feb 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 Feb 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 Feb 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 Feb 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 Feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 Feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 Feb 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 Feb 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 Feb 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 Feb 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 Feb 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 Feb 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DateLSL-XPFXPF-LSL
01 Mar 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 Mar 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 Mar 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 Mar 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 Mar 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 Mar 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 Mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 Mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 Mar 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 Mar 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 Mar 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 Mar 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 Mar 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 Mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 Mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL

LSL-XPF and XPF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats