currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-ZMW and ZMW-LSL exchange rates - 2025

LSL-ZMW and ZMW-LSL exchange rates - 2025

LSL-ZMW and ZMW-LSL exchange rates

Check below the exchange rates for LSL-ZMW and ZMW-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 1.5001 ZMW
1 ZMW = 0.6666 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-ZMWZMW-LSL
01 Jan 2025 1 LSL = 1.4847 ZMW 1 ZMW = 0.6735 LSL
02 Jan 2025 1 LSL = 1.4865 ZMW 1 ZMW = 0.6727 LSL
03 Jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
04 Jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
05 Jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
06 Jan 2025 1 LSL = 1.5054 ZMW 1 ZMW = 0.6643 LSL
07 Jan 2025 1 LSL = 1.5106 ZMW 1 ZMW = 0.662 LSL
08 Jan 2025 1 LSL = 1.4824 ZMW 1 ZMW = 0.6746 LSL
09 Jan 2025 1 LSL = 1.4713 ZMW 1 ZMW = 0.6797 LSL
10 Jan 2025 1 LSL = 1.4536 ZMW 1 ZMW = 0.6879 LSL
11 Jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
12 Jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
13 Jan 2025 1 LSL = 1.4362 ZMW 1 ZMW = 0.6963 LSL
14 Jan 2025 1 LSL = 1.4615 ZMW 1 ZMW = 0.6842 LSL
15 Jan 2025 1 LSL = 1.4697 ZMW 1 ZMW = 0.6804 LSL
16 Jan 2025 1 LSL = 1.4716 ZMW 1 ZMW = 0.6795 LSL
17 Jan 2025 1 LSL = 1.4835 ZMW 1 ZMW = 0.6741 LSL
18 Jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
19 Jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
20 Jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
21 Jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
22 Jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
23 Jan 2025 1 LSL = 1.499 ZMW 1 ZMW = 0.6671 LSL
24 Jan 2025 1 LSL = 1.5122 ZMW 1 ZMW = 0.6613 LSL
25 Jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
26 Jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
27 Jan 2025 1 LSL = 1.4951 ZMW 1 ZMW = 0.6689 LSL
28 Jan 2025 1 LSL = 1.4913 ZMW 1 ZMW = 0.6706 LSL
29 Jan 2025 1 LSL = 1.4968 ZMW 1 ZMW = 0.6681 LSL
30 Jan 2025 1 LSL = 1.5091 ZMW 1 ZMW = 0.6626 LSL
31 Jan 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL

Feb 2025

DateLSL-ZMWZMW-LSL
01 Feb 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL
02 Feb 2025 1 LSL = 1.4988 ZMW 1 ZMW = 0.6672 LSL
03 Feb 2025 1 LSL = 1.4846 ZMW 1 ZMW = 0.6736 LSL
04 Feb 2025 1 LSL = 1.4986 ZMW 1 ZMW = 0.6673 LSL
05 Feb 2025 1 LSL = 1.505 ZMW 1 ZMW = 0.6644 LSL
06 Feb 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
07 Feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
08 Feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
09 Feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
10 Feb 2025 1 LSL = 1.518 ZMW 1 ZMW = 0.6587 LSL
11 Feb 2025 1 LSL = 1.5146 ZMW 1 ZMW = 0.6602 LSL
12 Feb 2025 1 LSL = 1.5172 ZMW 1 ZMW = 0.6591 LSL
13 Feb 2025 1 LSL = 1.5171 ZMW 1 ZMW = 0.6591 LSL
14 Feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
15 Feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
16 Feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
17 Feb 2025 1 LSL = 1.5258 ZMW 1 ZMW = 0.6554 LSL
18 Feb 2025 1 LSL = 1.5213 ZMW 1 ZMW = 0.6573 LSL
19 Feb 2025 1 LSL = 1.5256 ZMW 1 ZMW = 0.6555 LSL
20 Feb 2025 1 LSL = 1.5167 ZMW 1 ZMW = 0.6593 LSL
21 Feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
22 Feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
23 Feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
24 Feb 2025 1 LSL = 1.5382 ZMW 1 ZMW = 0.6501 LSL
25 Feb 2025 1 LSL = 1.5369 ZMW 1 ZMW = 0.6507 LSL
26 Feb 2025 1 LSL = 1.5354 ZMW 1 ZMW = 0.6513 LSL
27 Feb 2025 1 LSL = 1.5413 ZMW 1 ZMW = 0.6488 LSL
28 Feb 2025 1 LSL = 1.5386 ZMW 1 ZMW = 0.6499 LSL

Mar 2025

DateLSL-ZMWZMW-LSL
01 Mar 2025 1 LSL = 1.521 ZMW 1 ZMW = 0.6574 LSL
02 Mar 2025 1 LSL = 1.5343 ZMW 1 ZMW = 0.6518 LSL
03 Mar 2025 1 LSL = 1.5289 ZMW 1 ZMW = 0.6541 LSL
04 Mar 2025 1 LSL = 1.5432 ZMW 1 ZMW = 0.648 LSL
05 Mar 2025 1 LSL = 1.5566 ZMW 1 ZMW = 0.6424 LSL
06 Mar 2025 1 LSL = 1.572 ZMW 1 ZMW = 0.6361 LSL
07 Mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
08 Mar 2025 1 LSL = 1.5645 ZMW 1 ZMW = 0.6392 LSL
09 Mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
10 Mar 2025 1 LSL = 1.5624 ZMW 1 ZMW = 0.64 LSL
11 Mar 2025 1 LSL = 1.5603 ZMW 1 ZMW = 0.6409 LSL
12 Mar 2025 1 LSL = 1.5495 ZMW 1 ZMW = 0.6453 LSL
13 Mar 2025 1 LSL = 1.5547 ZMW 1 ZMW = 0.6432 LSL
14 Mar 2025 1 LSL = 1.5604 ZMW 1 ZMW = 0.6409 LSL
15 Mar 2025 1 LSL = 1.5733 ZMW 1 ZMW = 0.6356 LSL
16 Mar 2025 1 LSL = 1.5824 ZMW 1 ZMW = 0.6319 LSL
17 Mar 2025 1 LSL = 1.5818 ZMW 1 ZMW = 0.6322 LSL
18 Mar 2025 1 LSL = 1.5837 ZMW 1 ZMW = 0.6315 LSL
19 Mar 2025 1 LSL = 1.5863 ZMW 1 ZMW = 0.6304 LSL
20 Mar 2025 1 LSL = 1.5845 ZMW 1 ZMW = 0.6311 LSL
21 Mar 2025 1 LSL = 1.5868 ZMW 1 ZMW = 0.6302 LSL
22 Mar 2025 1 LSL = 1.5878 ZMW 1 ZMW = 0.6298 LSL
23 Mar 2025 1 LSL = 1.592 ZMW 1 ZMW = 0.6282 LSL
24 Mar 2025 1 LSL = 1.5893 ZMW 1 ZMW = 0.6292 LSL
25 Mar 2025 1 LSL = 1.5861 ZMW 1 ZMW = 0.6305 LSL
26 Mar 2025 1 LSL = 1.5756 ZMW 1 ZMW = 0.6347 LSL
27 Mar 2025 1 LSL = 1.5777 ZMW 1 ZMW = 0.6338 LSL
28 Mar 2025 1 LSL = 1.567 ZMW 1 ZMW = 0.6382 LSL
29 Mar 2025 1 LSL = 1.5485 ZMW 1 ZMW = 0.6458 LSL
30 Mar 2025 1 LSL = 1.5536 ZMW 1 ZMW = 0.6437 LSL
31 Mar 2025 1 LSL = 1.536 ZMW 1 ZMW = 0.651 LSL

Apr 2025

DateLSL-ZMWZMW-LSL
01 Apr 2025 1 LSL = 1.5331 ZMW 1 ZMW = 0.6523 LSL
02 Apr 2025 1 LSL = 1.4918 ZMW 1 ZMW = 0.6704 LSL
03 Apr 2025 1 LSL = 1.4941 ZMW 1 ZMW = 0.6693 LSL
04 Apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
05 Apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
06 Apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
07 Apr 2025 1 LSL = 1.4442 ZMW 1 ZMW = 0.6924 LSL
08 Apr 2025 1 LSL = 1.4271 ZMW 1 ZMW = 0.7007 LSL
09 Apr 2025 1 LSL = 1.4245 ZMW 1 ZMW = 0.702 LSL
10 Apr 2025 1 LSL = 1.4135 ZMW 1 ZMW = 0.7075 LSL
11 Apr 2025 1 LSL = 1.4377 ZMW 1 ZMW = 0.6955 LSL
12 Apr 2025 1 LSL = 1.4631 ZMW 1 ZMW = 0.6835 LSL
13 Apr 2025 1 LSL = 1.48 ZMW 1 ZMW = 0.6757 LSL
14 Apr 2025 1 LSL = 1.477 ZMW 1 ZMW = 0.677 LSL
15 Apr 2025 1 LSL = 1.5007 ZMW 1 ZMW = 0.6663 LSL
16 Apr 2025 1 LSL = 1.4898 ZMW 1 ZMW = 0.6712 LSL
17 Apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
18 Apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
19 Apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
20 Apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
21 Apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
22 Apr 2025 1 LSL = 1.5275 ZMW 1 ZMW = 0.6547 LSL
23 Apr 2025 1 LSL = 1.5279 ZMW 1 ZMW = 0.6545 LSL
24 Apr 2025 1 LSL = 1.5071 ZMW 1 ZMW = 0.6635 LSL
25 Apr 2025 1 LSL = 1.4797 ZMW 1 ZMW = 0.6758 LSL
26 Apr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
27 Apr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
28 Apr 2025 1 LSL = 1.4957 ZMW 1 ZMW = 0.6686 LSL
29 Apr 2025 1 LSL = 1.5076 ZMW 1 ZMW = 0.6633 LSL
30 Apr 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL

May 2025

DateLSL-ZMWZMW-LSL
01 May 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL
02 May 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
03 May 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
04 May 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
05 May 2025 1 LSL = 1.5057 ZMW 1 ZMW = 0.6641 LSL
06 May 2025 1 LSL = 1.4803 ZMW 1 ZMW = 0.6755 LSL
07 May 2025 1 LSL = 1.4612 ZMW 1 ZMW = 0.6844 LSL
08 May 2025 1 LSL = 1.4577 ZMW 1 ZMW = 0.686 LSL
09 May 2025 1 LSL = 1.4474 ZMW 1 ZMW = 0.6909 LSL
10 May 2025 1 LSL = 1.4419 ZMW 1 ZMW = 0.6935 LSL
11 May 2025 1 LSL = 1.4413 ZMW 1 ZMW = 0.6938 LSL
12 May 2025 1 LSL = 1.4365 ZMW 1 ZMW = 0.6961 LSL
13 May 2025 1 LSL = 1.4461 ZMW 1 ZMW = 0.6915 LSL
14 May 2025 1 LSL = 1.4601 ZMW 1 ZMW = 0.6849 LSL
15 May 2025 1 LSL = 1.4724 ZMW 1 ZMW = 0.6792 LSL
16 May 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
17 May 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
18 May 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
19 May 2025 1 LSL = 1.494 ZMW 1 ZMW = 0.6694 LSL
20 May 2025 1 LSL = 1.506 ZMW 1 ZMW = 0.664 LSL
21 May 2025 1 LSL = 1.5223 ZMW 1 ZMW = 0.6569 LSL
22 May 2025 1 LSL = 1.5128 ZMW 1 ZMW = 0.661 LSL
23 May 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6544 LSL
24 May 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6545 LSL
25 May 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6545 LSL
26 May 2025 1 LSL = 1.5468 ZMW 1 ZMW = 0.6465 LSL
27 May 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
28 May 2025 1 LSL = 1.476 ZMW 1 ZMW = 0.6775 LSL
29 May 2025 1 LSL = 1.486 ZMW 1 ZMW = 0.6729 LSL
30 May 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL
31 May 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL

Jun 2025

DateLSL-ZMWZMW-LSL
01 Jun 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL
02 Jun 2025 1 LSL = 1.4909 ZMW 1 ZMW = 0.6708 LSL
03 Jun 2025 1 LSL = 1.4992 ZMW 1 ZMW = 0.667 LSL
04 Jun 2025 1 LSL = 1.4475 ZMW 1 ZMW = 0.6908 LSL
05 Jun 2025 1 LSL = 1.4689 ZMW 1 ZMW = 0.6808 LSL
06 Jun 2025 1 LSL = 1.3951 ZMW 1 ZMW = 0.7168 LSL
07 Jun 2025 1 LSL = 1.3954 ZMW 1 ZMW = 0.7167 LSL
08 Jun 2025 1 LSL = 1.3954 ZMW 1 ZMW = 0.7167 LSL
09 Jun 2025 1 LSL = 1.4037 ZMW 1 ZMW = 0.7124 LSL
10 Jun 2025 1 LSL = 1.4141 ZMW 1 ZMW = 0.7072 LSL
11 Jun 2025 1 LSL = 1.392 ZMW 1 ZMW = 0.7184 LSL
12 Jun 2025 1 LSL = 1.3807 ZMW 1 ZMW = 0.7243 LSL
13 Jun 2025 1 LSL = 1.3433 ZMW 1 ZMW = 0.7444 LSL
14 Jun 2025 1 LSL = 1.3433 ZMW 1 ZMW = 0.7444 LSL
15 Jun 2025 1 LSL = 1.3433 ZMW 1 ZMW = 0.7444 LSL

LSL-ZMW and ZMW-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats