> LVL-LYD and LYD-LVL exchange rates - 2025

LVL-LYD and LYD-LVL exchange rates - 2025

LVL-LYD and LYD-LVL exchange rates

Check below the exchange rates for LVL-LYD and LYD-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LVL = 8.5838 LYD

1 LYD = 0.1165 LVL

1Y 2Y 3Y

LVL to LYDLYD to LVL

Jan 2025

Date	LVL-LYD	LYD-LVL
01 Jan 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 Jan 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 Jan 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 Jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 Jan 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 Jan 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 Jan 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 Jan 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 Jan 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 Jan 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 Jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 Jan 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 Jan 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 Jan 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 Jan 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 Jan 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 Jan 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 Jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 Jan 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 Jan 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 Jan 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 Jan 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 Jan 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 Jan 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 Jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 Jan 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 Jan 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 Jan 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 Jan 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 Jan 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 Jan 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Date	LVL-LYD	LYD-LVL
01 Feb 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 Feb 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 Feb 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 Feb 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 Feb 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 Feb 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 Feb 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 Feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 Feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 Feb 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 Feb 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 Feb 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 Feb 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 Feb 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 Feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 Feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 Feb 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 Feb 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 Feb 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 Feb 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 Feb 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 Feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 Feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 Feb 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 Feb 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 Feb 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 Feb 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 Feb 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Date	LVL-LYD	LYD-LVL
01 Mar 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 Mar 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 Mar 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 Mar 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 Mar 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 Mar 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 Mar 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 Mar 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 Mar 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 Mar 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 Mar 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 Mar 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 Mar 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 Mar 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 Mar 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 Mar 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 Mar 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 Mar 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 Mar 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 Mar 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 Mar 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 Mar 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 Mar 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 Mar 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 Mar 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 Mar 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 Mar 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 Mar 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 Mar 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 Mar 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 Mar 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Date	LVL-LYD	LYD-LVL
01 Apr 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 Apr 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 Apr 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 Apr 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL
05 Apr 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
06 Apr 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
07 Apr 2025	1 LVL = 9.1728 LYD	1 LYD = 0.109 LVL
08 Apr 2025	1 LVL = 8.157 LYD	1 LYD = 0.1226 LVL
09 Apr 2025	1 LVL = 9.157 LYD	1 LYD = 0.1092 LVL
10 Apr 2025	1 LVL = 8.0122 LYD	1 LYD = 0.1248 LVL
11 Apr 2025	1 LVL = 9.1599 LYD	1 LYD = 0.1092 LVL
12 Apr 2025	1 LVL = 9.1678 LYD	1 LYD = 0.1091 LVL
13 Apr 2025	1 LVL = 9.1873 LYD	1 LYD = 0.1088 LVL
14 Apr 2025	1 LVL = 9.1869 LYD	1 LYD = 0.1089 LVL
15 Apr 2025	1 LVL = 9.0635 LYD	1 LYD = 0.1103 LVL
16 Apr 2025	1 LVL = 9.1902 LYD	1 LYD = 0.1088 LVL
17 Apr 2025	1 LVL = 9.0453 LYD	1 LYD = 0.1106 LVL
18 Apr 2025	1 LVL = 9.0429 LYD	1 LYD = 0.1106 LVL
19 Apr 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
20 Apr 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
21 Apr 2025	1 LVL = 9.0437 LYD	1 LYD = 0.1106 LVL
22 Apr 2025	1 LVL = 8.9846 LYD	1 LYD = 0.1113 LVL
23 Apr 2025	1 LVL = 8.9853 LYD	1 LYD = 0.1113 LVL
24 Apr 2025	1 LVL = 9.0401 LYD	1 LYD = 0.1106 LVL
25 Apr 2025	1 LVL = 9.0455 LYD	1 LYD = 0.1106 LVL
26 Apr 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
27 Apr 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
28 Apr 2025	1 LVL = 9.0471 LYD	1 LYD = 0.1105 LVL
29 Apr 2025	1 LVL = 9.0418 LYD	1 LYD = 0.1106 LVL
30 Apr 2025	1 LVL = 9.0215 LYD	1 LYD = 0.1108 LVL

May 2025

Date	LVL-LYD	LYD-LVL
01 May 2025	1 LVL = 9.0515 LYD	1 LYD = 0.1105 LVL
02 May 2025	1 LVL = 9.0287 LYD	1 LYD = 0.1108 LVL
03 May 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
04 May 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
05 May 2025	1 LVL = 9.0176 LYD	1 LYD = 0.1109 LVL
06 May 2025	1 LVL = 9.0542 LYD	1 LYD = 0.1104 LVL
07 May 2025	1 LVL = 9.0248 LYD	1 LYD = 0.1108 LVL
08 May 2025	1 LVL = 9.0202 LYD	1 LYD = 0.1109 LVL
09 May 2025	1 LVL = 9.0563 LYD	1 LYD = 0.1104 LVL
10 May 2025	1 LVL = 8.9852 LYD	1 LYD = 0.1113 LVL
11 May 2025	1 LVL = 9.0529 LYD	1 LYD = 0.1105 LVL
12 May 2025	1 LVL = 9.0423 LYD	1 LYD = 0.1106 LVL
13 May 2025	1 LVL = 9.0759 LYD	1 LYD = 0.1102 LVL
14 May 2025	1 LVL = 9.1317 LYD	1 LYD = 0.1095 LVL
15 May 2025	1 LVL = 9.1273 LYD	1 LYD = 0.1096 LVL
16 May 2025	1 LVL = 9.1167 LYD	1 LYD = 0.1097 LVL
17 May 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
18 May 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
19 May 2025	1 LVL = 9.1227 LYD	1 LYD = 0.1096 LVL
20 May 2025	1 LVL = 9.0582 LYD	1 LYD = 0.1104 LVL
21 May 2025	1 LVL = 9.0592 LYD	1 LYD = 0.1104 LVL
22 May 2025	1 LVL = 9.0213 LYD	1 LYD = 0.1108 LVL
23 May 2025	1 LVL = 9.0353 LYD	1 LYD = 0.1107 LVL
24 May 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
25 May 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
26 May 2025	1 LVL = 8.997 LYD	1 LYD = 0.1111 LVL
27 May 2025	1 LVL = 9.0069 LYD	1 LYD = 0.111 LVL
28 May 2025	1 LVL = 9.0406 LYD	1 LYD = 0.1106 LVL
29 May 2025	1 LVL = 9.0605 LYD	1 LYD = 0.1104 LVL
30 May 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL
31 May 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL

Jun 2025

Date	LVL-LYD	LYD-LVL
01 Jun 2025	1 LVL = 9.0383 LYD	1 LYD = 0.1106 LVL
02 Jun 2025	1 LVL = 9.006 LYD	1 LYD = 0.111 LVL
03 Jun 2025	1 LVL = 9.0043 LYD	1 LYD = 0.1111 LVL
04 Jun 2025	1 LVL = 9.0156 LYD	1 LYD = 0.1109 LVL
05 Jun 2025	1 LVL = 9.0021 LYD	1 LYD = 0.1111 LVL
06 Jun 2025	1 LVL = 9.0024 LYD	1 LYD = 0.1111 LVL
07 Jun 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
08 Jun 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
09 Jun 2025	1 LVL = 9.0336 LYD	1 LYD = 0.1107 LVL
10 Jun 2025	1 LVL = 9.0284 LYD	1 LYD = 0.1108 LVL
11 Jun 2025	1 LVL = 9.0361 LYD	1 LYD = 0.1107 LVL
12 Jun 2025	1 LVL = 9.0305 LYD	1 LYD = 0.1107 LVL
13 Jun 2025	1 LVL = 9.04 LYD	1 LYD = 0.1106 LVL
14 Jun 2025	1 LVL = 8.9931 LYD	1 LYD = 0.1112 LVL
15 Jun 2025	1 LVL = 8.9931 LYD	1 LYD = 0.1112 LVL
16 Jun 2025	1 LVL = 8.9694 LYD	1 LYD = 0.1115 LVL
17 Jun 2025	1 LVL = 8.9667 LYD	1 LYD = 0.1115 LVL
18 Jun 2025	1 LVL = 8.9856 LYD	1 LYD = 0.1113 LVL
19 Jun 2025	1 LVL = 9.0034 LYD	1 LYD = 0.1111 LVL
20 Jun 2025	1 LVL = 9.0169 LYD	1 LYD = 0.1109 LVL
21 Jun 2025	1 LVL = 9.0092 LYD	1 LYD = 0.111 LVL
22 Jun 2025	1 LVL = 9.0092 LYD	1 LYD = 0.111 LVL
23 Jun 2025	1 LVL = 8.9958 LYD	1 LYD = 0.1112 LVL
24 Jun 2025	1 LVL = 8.951 LYD	1 LYD = 0.1117 LVL
25 Jun 2025	1 LVL = 8.9492 LYD	1 LYD = 0.1117 LVL
26 Jun 2025	1 LVL = 8.964 LYD	1 LYD = 0.1116 LVL
27 Jun 2025	1 LVL = 8.9494 LYD	1 LYD = 0.1117 LVL
28 Jun 2025	1 LVL = 8.9468 LYD	1 LYD = 0.1118 LVL
29 Jun 2025	1 LVL = 8.9468 LYD	1 LYD = 0.1118 LVL
30 Jun 2025	1 LVL = 8.9539 LYD	1 LYD = 0.1117 LVL

Jul 2025

Date	LVL-LYD	LYD-LVL
01 Jul 2025	1 LVL = 8.9171 LYD	1 LYD = 0.1121 LVL
02 Jul 2025	1 LVL = 8.9019 LYD	1 LYD = 0.1123 LVL
03 Jul 2025	1 LVL = 8.9036 LYD	1 LYD = 0.1123 LVL
04 Jul 2025	1 LVL = 8.9019 LYD	1 LYD = 0.1123 LVL
05 Jul 2025	1 LVL = 8.9042 LYD	1 LYD = 0.1123 LVL
06 Jul 2025	1 LVL = 8.9042 LYD	1 LYD = 0.1123 LVL
07 Jul 2025	1 LVL = 8.9061 LYD	1 LYD = 0.1123 LVL
08 Jul 2025	1 LVL = 8.9245 LYD	1 LYD = 0.1121 LVL
09 Jul 2025	1 LVL = 8.9404 LYD	1 LYD = 0.1119 LVL
10 Jul 2025	1 LVL = 8.9367 LYD	1 LYD = 0.1119 LVL
11 Jul 2025	1 LVL = 8.9294 LYD	1 LYD = 0.112 LVL
12 Jul 2025	1 LVL = 8.9293 LYD	1 LYD = 0.112 LVL
13 Jul 2025	1 LVL = 8.919 LYD	1 LYD = 0.1121 LVL
14 Jul 2025	1 LVL = 8.9623 LYD	1 LYD = 0.1116 LVL
15 Jul 2025	1 LVL = 8.9655 LYD	1 LYD = 0.1115 LVL
16 Jul 2025	1 LVL = 8.9827 LYD	1 LYD = 0.1113 LVL
17 Jul 2025	1 LVL = 8.9915 LYD	1 LYD = 0.1112 LVL
18 Jul 2025	1 LVL = 8.9883 LYD	1 LYD = 0.1113 LVL
19 Jul 2025	1 LVL = 8.9998 LYD	1 LYD = 0.1111 LVL
20 Jul 2025	1 LVL = 8.9998 LYD	1 LYD = 0.1111 LVL
21 Jul 2025	1 LVL = 8.9622 LYD	1 LYD = 0.1116 LVL
22 Jul 2025	1 LVL = 8.9568 LYD	1 LYD = 0.1116 LVL
23 Jul 2025	1 LVL = 8.9396 LYD	1 LYD = 0.1119 LVL
24 Jul 2025	1 LVL = 8.923 LYD	1 LYD = 0.1121 LVL
25 Jul 2025	1 LVL = 8.9309 LYD	1 LYD = 0.112 LVL
26 Jul 2025	1 LVL = 8.9087 LYD	1 LYD = 0.1123 LVL
27 Jul 2025	1 LVL = 8.9087 LYD	1 LYD = 0.1123 LVL
28 Jul 2025	1 LVL = 8.9584 LYD	1 LYD = 0.1116 LVL
29 Jul 2025	1 LVL = 8.9621 LYD	1 LYD = 0.1116 LVL
30 Jul 2025	1 LVL = 8.9962 LYD	1 LYD = 0.1112 LVL
31 Jul 2025	1 LVL = 9.0281 LYD	1 LYD = 0.1108 LVL

Aug 2025

Date	LVL-LYD	LYD-LVL
01 Aug 2025	1 LVL = 9.0292 LYD	1 LYD = 0.1108 LVL
02 Aug 2025	1 LVL = 8.8932 LYD	1 LYD = 0.1124 LVL

LVL-LYD and LYD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News