> LVL-NOK and NOK-LVL exchange rates - 2025

LVL-NOK and NOK-LVL exchange rates - 2025

LVL-NOK and NOK-LVL exchange rates

Check below the exchange rates for LVL-NOK and NOK-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LVL = 17.541 NOK

1 NOK = 0.057 LVL

1Y 2Y 3Y

LVL to NOKNOK to LVL

Jan 2025

Date	LVL-NOK	NOK-LVL
01 Jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 Jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 Jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 Jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 Jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 Jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 Jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 Jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 Jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 Jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 Jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 Jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 Jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 Jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 Jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 Jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 Jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 Jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 Jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 Jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 Jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 Jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 Jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 Jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 Jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 Jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 Jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 Jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 Jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 Jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 Jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Date	LVL-NOK	NOK-LVL
01 Feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 Feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 Feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 Feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 Feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 Feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 Feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 Feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 Feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 Feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 Feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 Feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 Feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 Feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 Feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 Feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 Feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 Feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 Feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 Feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 Feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 Feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 Feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 Feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 Feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 Feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 Feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 Feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Date	LVL-NOK	NOK-LVL
01 Mar 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 Mar 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 Mar 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 Mar 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 Mar 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 Mar 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 Mar 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 Mar 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 Mar 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 Mar 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 Mar 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 Mar 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 Mar 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 Mar 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 Mar 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 Mar 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 Mar 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 Mar 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 Mar 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 Mar 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 Mar 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 Mar 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 Mar 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 Mar 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 Mar 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 Mar 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 Mar 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 Mar 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 Mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 Mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 Mar 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Date	LVL-NOK	NOK-LVL
01 Apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 Apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 Apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 Apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 Apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 Apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 Apr 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 Apr 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 Apr 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 Apr 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 Apr 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 Apr 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 Apr 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 Apr 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 Apr 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 Apr 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 Apr 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 Apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 Apr 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 Apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 Apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 Apr 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 Apr 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 Apr 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 Apr 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 Apr 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 Apr 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 Apr 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 Apr 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 Apr 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Date	LVL-NOK	NOK-LVL
01 May 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 May 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 May 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 May 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 May 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 May 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 May 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 May 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 May 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 May 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 May 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 May 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 May 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 May 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 May 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 May 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 May 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 May 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 May 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 May 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 May 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 May 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 May 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 May 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 May 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 May 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 May 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 May 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 May 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 May 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 May 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Date	LVL-NOK	NOK-LVL
01 Jun 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 Jun 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 Jun 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 Jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 Jun 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 Jun 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 Jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 Jun 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 Jun 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 Jun 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 Jun 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL
12 Jun 2025	1 LVL = 16.4962 NOK	1 NOK = 0.0606 LVL
13 Jun 2025	1 LVL = 16.4687 NOK	1 NOK = 0.0607 LVL
14 Jun 2025	1 LVL = 16.4073 NOK	1 NOK = 0.0609 LVL
15 Jun 2025	1 LVL = 16.3878 NOK	1 NOK = 0.061 LVL
16 Jun 2025	1 LVL = 16.3768 NOK	1 NOK = 0.0611 LVL
17 Jun 2025	1 LVL = 16.3222 NOK	1 NOK = 0.0613 LVL
18 Jun 2025	1 LVL = 16.4475 NOK	1 NOK = 0.0608 LVL
19 Jun 2025	1 LVL = 16.6132 NOK	1 NOK = 0.0602 LVL
20 Jun 2025	1 LVL = 16.6276 NOK	1 NOK = 0.0601 LVL
21 Jun 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
22 Jun 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
23 Jun 2025	1 LVL = 16.8205 NOK	1 NOK = 0.0595 LVL
24 Jun 2025	1 LVL = 16.6773 NOK	1 NOK = 0.06 LVL
25 Jun 2025	1 LVL = 16.7841 NOK	1 NOK = 0.0596 LVL
26 Jun 2025	1 LVL = 16.6743 NOK	1 NOK = 0.06 LVL
27 Jun 2025	1 LVL = 16.6503 NOK	1 NOK = 0.0601 LVL
28 Jun 2025	1 LVL = 16.6594 NOK	1 NOK = 0.06 LVL
29 Jun 2025	1 LVL = 16.6597 NOK	1 NOK = 0.06 LVL
30 Jun 2025	1 LVL = 16.6921 NOK	1 NOK = 0.0599 LVL

Jul 2025

Date	LVL-NOK	NOK-LVL
01 Jul 2025	1 LVL = 16.567 NOK	1 NOK = 0.0604 LVL
02 Jul 2025	1 LVL = 16.671 NOK	1 NOK = 0.06 LVL
03 Jul 2025	1 LVL = 16.6614 NOK	1 NOK = 0.06 LVL
04 Jul 2025	1 LVL = 16.6368 NOK	1 NOK = 0.0601 LVL
05 Jul 2025	1 LVL = 16.6749 NOK	1 NOK = 0.06 LVL
06 Jul 2025	1 LVL = 16.6749 NOK	1 NOK = 0.06 LVL
07 Jul 2025	1 LVL = 16.7506 NOK	1 NOK = 0.0597 LVL
08 Jul 2025	1 LVL = 16.69 NOK	1 NOK = 0.0599 LVL
09 Jul 2025	1 LVL = 16.7256 NOK	1 NOK = 0.0598 LVL
10 Jul 2025	1 LVL = 16.6554 NOK	1 NOK = 0.06 LVL
11 Jul 2025	1 LVL = 16.7053 NOK	1 NOK = 0.0599 LVL
12 Jul 2025	1 LVL = 16.7425 NOK	1 NOK = 0.0597 LVL
13 Jul 2025	1 LVL = 16.7563 NOK	1 NOK = 0.0597 LVL
14 Jul 2025	1 LVL = 16.6912 NOK	1 NOK = 0.0599 LVL
15 Jul 2025	1 LVL = 16.8114 NOK	1 NOK = 0.0595 LVL
16 Jul 2025	1 LVL = 17.0321 NOK	1 NOK = 0.0587 LVL
17 Jul 2025	1 LVL = 17.0876 NOK	1 NOK = 0.0585 LVL
18 Jul 2025	1 LVL = 16.8314 NOK	1 NOK = 0.0594 LVL
19 Jul 2025	1 LVL = 16.8385 NOK	1 NOK = 0.0594 LVL
20 Jul 2025	1 LVL = 16.8422 NOK	1 NOK = 0.0594 LVL
21 Jul 2025	1 LVL = 16.8107 NOK	1 NOK = 0.0595 LVL
22 Jul 2025	1 LVL = 16.8087 NOK	1 NOK = 0.0595 LVL
23 Jul 2025	1 LVL = 16.6716 NOK	1 NOK = 0.06 LVL
24 Jul 2025	1 LVL = 16.7051 NOK	1 NOK = 0.0599 LVL
25 Jul 2025	1 LVL = 16.7782 NOK	1 NOK = 0.0596 LVL
26 Jul 2025	1 LVL = 16.8033 NOK	1 NOK = 0.0595 LVL
27 Jul 2025	1 LVL = 16.8033 NOK	1 NOK = 0.0595 LVL
28 Jul 2025	1 LVL = 16.8313 NOK	1 NOK = 0.0594 LVL
29 Jul 2025	1 LVL = 16.9124 NOK	1 NOK = 0.0591 LVL
30 Jul 2025	1 LVL = 16.8901 NOK	1 NOK = 0.0592 LVL
31 Jul 2025	1 LVL = 17.0333 NOK	1 NOK = 0.0587 LVL

Aug 2025

Date	LVL-NOK	NOK-LVL
01 Aug 2025	1 LVL = 17.1032 NOK	1 NOK = 0.0585 LVL
02 Aug 2025	1 LVL = 16.9266 NOK	1 NOK = 0.0591 LVL

LVL-NOK and NOK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News