> LVL-UAH and UAH-LVL exchange rates - 2025

LVL-UAH and UAH-LVL exchange rates - 2025

LVL-UAH and UAH-LVL exchange rates

Check below the exchange rates for LVL-UAH and UAH-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LVL = 68.8743 UAH

1 UAH = 0.0145 LVL

1Y 2Y 3Y

LVL to UAHUAH to LVL

Jan 2025

Date	LVL-UAH	UAH-LVL
01 Jan 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 Jan 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 Jan 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 Jan 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 Jan 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 Jan 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 Jan 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 Jan 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 Jan 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 Jan 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 Jan 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 Jan 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 Jan 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 Jan 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 Jan 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 Jan 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 Jan 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 Jan 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 Jan 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 Jan 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 Jan 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 Jan 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 Jan 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Date	LVL-UAH	UAH-LVL
01 Feb 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 Feb 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 Feb 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 Feb 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 Feb 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 Feb 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 Feb 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 Feb 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 Feb 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 Feb 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 Feb 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 Feb 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 Feb 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 Feb 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 Feb 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 Feb 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 Feb 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 Feb 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 Feb 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 Feb 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 Feb 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 Feb 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Date	LVL-UAH	UAH-LVL
01 Mar 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 Mar 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 Mar 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 Mar 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 Mar 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 Mar 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 Mar 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 Mar 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 Mar 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 Mar 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 Mar 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 Mar 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 Mar 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 Mar 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 Mar 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 Mar 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 Mar 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 Mar 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 Mar 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 Mar 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 Mar 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 Mar 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 Mar 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 Mar 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 Mar 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 Mar 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 Mar 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 Mar 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 Mar 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 Mar 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 Mar 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Date	LVL-UAH	UAH-LVL
01 Apr 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 Apr 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 Apr 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 Apr 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 Apr 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 Apr 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 Apr 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 Apr 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 Apr 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 Apr 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 Apr 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 Apr 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 Apr 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 Apr 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 Apr 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 Apr 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 Apr 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 Apr 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 Apr 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 Apr 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 Apr 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Date	LVL-UAH	UAH-LVL
01 May 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 May 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 May 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 May 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 May 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 May 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 May 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 May 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 May 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 May 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 May 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 May 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 May 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 May 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 May 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 May 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 May 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 May 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 May 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 May 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 May 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 May 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 May 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 May 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 May 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 May 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 May 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 May 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 May 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 May 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 May 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Date	LVL-UAH	UAH-LVL
01 Jun 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 Jun 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 Jun 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 Jun 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 Jun 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 Jun 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 Jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 Jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 Jun 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 Jun 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 Jun 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 Jun 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 Jun 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 Jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
15 Jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
16 Jun 2025	1 LVL = 68.7023 UAH	1 UAH = 0.0146 LVL
17 Jun 2025	1 LVL = 68.6644 UAH	1 UAH = 0.0146 LVL
18 Jun 2025	1 LVL = 68.8979 UAH	1 UAH = 0.0145 LVL
19 Jun 2025	1 LVL = 68.97 UAH	1 UAH = 0.0145 LVL
20 Jun 2025	1 LVL = 69.3284 UAH	1 UAH = 0.0144 LVL
21 Jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
22 Jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
23 Jun 2025	1 LVL = 69.229 UAH	1 UAH = 0.0144 LVL
24 Jun 2025	1 LVL = 68.9801 UAH	1 UAH = 0.0145 LVL
25 Jun 2025	1 LVL = 68.783 UAH	1 UAH = 0.0145 LVL
26 Jun 2025	1 LVL = 68.844 UAH	1 UAH = 0.0145 LVL
27 Jun 2025	1 LVL = 68.8989 UAH	1 UAH = 0.0145 LVL
28 Jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
29 Jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
30 Jun 2025	1 LVL = 69.0811 UAH	1 UAH = 0.0145 LVL

Jul 2025

Date	LVL-UAH	UAH-LVL
01 Jul 2025	1 LVL = 69.1896 UAH	1 UAH = 0.0145 LVL
02 Jul 2025	1 LVL = 69.0223 UAH	1 UAH = 0.0145 LVL
03 Jul 2025	1 LVL = 69.0388 UAH	1 UAH = 0.0145 LVL
04 Jul 2025	1 LVL = 68.9255 UAH	1 UAH = 0.0145 LVL
05 Jul 2025	1 LVL = 68.9432 UAH	1 UAH = 0.0145 LVL
06 Jul 2025	1 LVL = 68.9432 UAH	1 UAH = 0.0145 LVL
07 Jul 2025	1 LVL = 69.1768 UAH	1 UAH = 0.0145 LVL
08 Jul 2025	1 LVL = 69.0125 UAH	1 UAH = 0.0145 LVL
09 Jul 2025	1 LVL = 69.0952 UAH	1 UAH = 0.0145 LVL
10 Jul 2025	1 LVL = 69.2365 UAH	1 UAH = 0.0144 LVL
11 Jul 2025	1 LVL = 69.0552 UAH	1 UAH = 0.0145 LVL
12 Jul 2025	1 LVL = 69.0542 UAH	1 UAH = 0.0145 LVL
13 Jul 2025	1 LVL = 69.0551 UAH	1 UAH = 0.0145 LVL
14 Jul 2025	1 LVL = 69.1367 UAH	1 UAH = 0.0145 LVL
15 Jul 2025	1 LVL = 69.1805 UAH	1 UAH = 0.0145 LVL
16 Jul 2025	1 LVL = 69.2436 UAH	1 UAH = 0.0144 LVL
17 Jul 2025	1 LVL = 69.2169 UAH	1 UAH = 0.0144 LVL
18 Jul 2025	1 LVL = 69.0148 UAH	1 UAH = 0.0145 LVL
19 Jul 2025	1 LVL = 69.1034 UAH	1 UAH = 0.0145 LVL
20 Jul 2025	1 LVL = 69.1034 UAH	1 UAH = 0.0145 LVL
21 Jul 2025	1 LVL = 69.1095 UAH	1 UAH = 0.0145 LVL
22 Jul 2025	1 LVL = 69.0611 UAH	1 UAH = 0.0145 LVL
23 Jul 2025	1 LVL = 69.1276 UAH	1 UAH = 0.0145 LVL
24 Jul 2025	1 LVL = 69.0755 UAH	1 UAH = 0.0145 LVL
25 Jul 2025	1 LVL = 69.178 UAH	1 UAH = 0.0145 LVL
26 Jul 2025	1 LVL = 69.0057 UAH	1 UAH = 0.0145 LVL
27 Jul 2025	1 LVL = 69.0057 UAH	1 UAH = 0.0145 LVL
28 Jul 2025	1 LVL = 69.18 UAH	1 UAH = 0.0145 LVL
29 Jul 2025	1 LVL = 69.1749 UAH	1 UAH = 0.0145 LVL
30 Jul 2025	1 LVL = 69.0472 UAH	1 UAH = 0.0145 LVL
31 Jul 2025	1 LVL = 68.9326 UAH	1 UAH = 0.0145 LVL

Aug 2025

Date	LVL-UAH	UAH-LVL
01 Aug 2025	1 LVL = 69.085 UAH	1 UAH = 0.0145 LVL
02 Aug 2025	1 LVL = 68.0446 UAH	1 UAH = 0.0147 LVL

LVL-UAH and UAH-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News