> LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates

Check below the exchange rates for LYD-MDL and MDL-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 3.4179 MDL

1 MDL = 0.2926 LYD

1Y 2Y 3Y

LYD to MDLMDL to LYD

Jan 2025

Date	LYD-MDL	MDL-LYD
01 Jan 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 Jan 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 Jan 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 Jan 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 Jan 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 Jan 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 Jan 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 Jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 Jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 Jan 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 Jan 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 Jan 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 Jan 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 Jan 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 Jan 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 Jan 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 Jan 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 Jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 Jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 Jan 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 Jan 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 Jan 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 Jan 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 Jan 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Date	LYD-MDL	MDL-LYD
01 Feb 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 Feb 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Feb 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 Feb 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 Feb 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 Feb 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 Feb 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 Feb 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 Feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 Feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 Feb 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 Feb 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 Feb 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 Feb 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 Feb 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 Feb 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 Feb 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 Feb 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 Feb 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 Feb 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Date	LYD-MDL	MDL-LYD
01 Mar 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 Mar 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Mar 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 Mar 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 Mar 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 Mar 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 Mar 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 Mar 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 Mar 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 Mar 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 Mar 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 Mar 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 Mar 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 Mar 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 Mar 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 Mar 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 Mar 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 Mar 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 Mar 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 Mar 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 Mar 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 Mar 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 Mar 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 Mar 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 Mar 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 Mar 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 Mar 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 Mar 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 Mar 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Date	LYD-MDL	MDL-LYD
01 Apr 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 Apr 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 Apr 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 Apr 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 Apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 Apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 Apr 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 Apr 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 Apr 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 Apr 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 Apr 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 Apr 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 Apr 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 Apr 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 Apr 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 Apr 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 Apr 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 Apr 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 Apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 Apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 Apr 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 Apr 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 Apr 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 Apr 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
25 Apr 2025	1 LYD = 3.1543 MDL	1 MDL = 0.317 LYD
26 Apr 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
27 Apr 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
28 Apr 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
29 Apr 2025	1 LYD = 3.1457 MDL	1 MDL = 0.3179 LYD
30 Apr 2025	1 LYD = 3.1447 MDL	1 MDL = 0.318 LYD

May 2025

Date	LYD-MDL	MDL-LYD
01 May 2025	1 LYD = 3.1446 MDL	1 MDL = 0.318 LYD
02 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
03 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
04 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
05 May 2025	1 LYD = 3.154 MDL	1 MDL = 0.3171 LYD
06 May 2025	1 LYD = 3.1281 MDL	1 MDL = 0.3197 LYD
07 May 2025	1 LYD = 3.1314 MDL	1 MDL = 0.3193 LYD
08 May 2025	1 LYD = 3.1536 MDL	1 MDL = 0.3171 LYD
09 May 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
10 May 2025	1 LYD = 3.1522 MDL	1 MDL = 0.3172 LYD
11 May 2025	1 LYD = 3.1286 MDL	1 MDL = 0.3196 LYD
12 May 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
13 May 2025	1 LYD = 3.1826 MDL	1 MDL = 0.3142 LYD
14 May 2025	1 LYD = 3.1613 MDL	1 MDL = 0.3163 LYD
15 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
16 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
17 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
18 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
19 May 2025	1 LYD = 3.1589 MDL	1 MDL = 0.3166 LYD
20 May 2025	1 LYD = 3.1741 MDL	1 MDL = 0.315 LYD
21 May 2025	1 LYD = 3.1553 MDL	1 MDL = 0.3169 LYD
22 May 2025	1 LYD = 3.1786 MDL	1 MDL = 0.3146 LYD
23 May 2025	1 LYD = 3.1738 MDL	1 MDL = 0.3151 LYD
24 May 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
25 May 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
26 May 2025	1 LYD = 3.1672 MDL	1 MDL = 0.3157 LYD
27 May 2025	1 LYD = 3.1631 MDL	1 MDL = 0.3162 LYD
28 May 2025	1 LYD = 3.1618 MDL	1 MDL = 0.3163 LYD
29 May 2025	1 LYD = 3.1642 MDL	1 MDL = 0.316 LYD
30 May 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
31 May 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Jun 2025

Date	LYD-MDL	MDL-LYD
01 Jun 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
02 Jun 2025	1 LYD = 3.1662 MDL	1 MDL = 0.3158 LYD
03 Jun 2025	1 LYD = 3.1593 MDL	1 MDL = 0.3165 LYD
04 Jun 2025	1 LYD = 3.1637 MDL	1 MDL = 0.3161 LYD
05 Jun 2025	1 LYD = 3.171 MDL	1 MDL = 0.3154 LYD
06 Jun 2025	1 LYD = 3.1645 MDL	1 MDL = 0.316 LYD
07 Jun 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
08 Jun 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
09 Jun 2025	1 LYD = 3.1587 MDL	1 MDL = 0.3166 LYD
10 Jun 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
11 Jun 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
12 Jun 2025	1 LYD = 3.1353 MDL	1 MDL = 0.319 LYD
13 Jun 2025	1 LYD = 3.1343 MDL	1 MDL = 0.319 LYD
14 Jun 2025	1 LYD = 3.1343 MDL	1 MDL = 0.3191 LYD
15 Jun 2025	1 LYD = 3.1343 MDL	1 MDL = 0.3191 LYD
16 Jun 2025	1 LYD = 3.1503 MDL	1 MDL = 0.3174 LYD
17 Jun 2025	1 LYD = 3.1478 MDL	1 MDL = 0.3177 LYD
18 Jun 2025	1 LYD = 3.1494 MDL	1 MDL = 0.3175 LYD
19 Jun 2025	1 LYD = 3.1636 MDL	1 MDL = 0.3161 LYD
20 Jun 2025	1 LYD = 3.1544 MDL	1 MDL = 0.317 LYD
21 Jun 2025	1 LYD = 3.1544 MDL	1 MDL = 0.317 LYD
22 Jun 2025	1 LYD = 3.1544 MDL	1 MDL = 0.317 LYD
23 Jun 2025	1 LYD = 3.155 MDL	1 MDL = 0.317 LYD
24 Jun 2025	1 LYD = 3.1488 MDL	1 MDL = 0.3176 LYD
25 Jun 2025	1 LYD = 3.1463 MDL	1 MDL = 0.3178 LYD
26 Jun 2025	1 LYD = 3.1247 MDL	1 MDL = 0.32 LYD
27 Jun 2025	1 LYD = 3.1271 MDL	1 MDL = 0.3198 LYD
28 Jun 2025	1 LYD = 3.127 MDL	1 MDL = 0.3198 LYD
29 Jun 2025	1 LYD = 3.127 MDL	1 MDL = 0.3198 LYD
30 Jun 2025	1 LYD = 3.113 MDL	1 MDL = 0.3212 LYD

Jul 2025

Date	LYD-MDL	MDL-LYD
01 Jul 2025	1 LYD = 3.1133 MDL	1 MDL = 0.3212 LYD
02 Jul 2025	1 LYD = 3.1205 MDL	1 MDL = 0.3205 LYD
03 Jul 2025	1 LYD = 3.1272 MDL	1 MDL = 0.3198 LYD
04 Jul 2025	1 LYD = 3.1273 MDL	1 MDL = 0.3198 LYD
05 Jul 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
06 Jul 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
07 Jul 2025	1 LYD = 3.132 MDL	1 MDL = 0.3193 LYD
08 Jul 2025	1 LYD = 3.1334 MDL	1 MDL = 0.3191 LYD
09 Jul 2025	1 LYD = 3.134 MDL	1 MDL = 0.3191 LYD
10 Jul 2025	1 LYD = 3.1319 MDL	1 MDL = 0.3193 LYD
11 Jul 2025	1 LYD = 3.1338 MDL	1 MDL = 0.3191 LYD
12 Jul 2025	1 LYD = 3.1338 MDL	1 MDL = 0.3191 LYD
13 Jul 2025	1 LYD = 3.1284 MDL	1 MDL = 0.3197 LYD
14 Jul 2025	1 LYD = 3.1248 MDL	1 MDL = 0.32 LYD
15 Jul 2025	1 LYD = 3.1184 MDL	1 MDL = 0.3207 LYD
16 Jul 2025	1 LYD = 3.1257 MDL	1 MDL = 0.3199 LYD
17 Jul 2025	1 LYD = 3.1259 MDL	1 MDL = 0.3199 LYD
18 Jul 2025	1 LYD = 3.1275 MDL	1 MDL = 0.3197 LYD
19 Jul 2025	1 LYD = 3.1275 MDL	1 MDL = 0.3197 LYD
20 Jul 2025	1 LYD = 3.1275 MDL	1 MDL = 0.3197 LYD
21 Jul 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
22 Jul 2025	1 LYD = 3.1304 MDL	1 MDL = 0.3195 LYD
23 Jul 2025	1 LYD = 3.1271 MDL	1 MDL = 0.3198 LYD
24 Jul 2025	1 LYD = 3.1156 MDL	1 MDL = 0.321 LYD
25 Jul 2025	1 LYD = 3.1159 MDL	1 MDL = 0.3209 LYD
26 Jul 2025	1 LYD = 3.1159 MDL	1 MDL = 0.3209 LYD
27 Jul 2025	1 LYD = 3.1159 MDL	1 MDL = 0.3209 LYD
28 Jul 2025	1 LYD = 3.1109 MDL	1 MDL = 0.3215 LYD
29 Jul 2025	1 LYD = 3.1508 MDL	1 MDL = 0.3174 LYD
30 Jul 2025	1 LYD = 3.1364 MDL	1 MDL = 0.3188 LYD
31 Jul 2025	1 LYD = 3.1518 MDL	1 MDL = 0.3173 LYD

Aug 2025

Date	LYD-MDL	MDL-LYD
01 Aug 2025	1 LYD = 3.1519 MDL	1 MDL = 0.3173 LYD
02 Aug 2025	1 LYD = 3.1519 MDL	1 MDL = 0.3173 LYD

LYD-MDL and MDL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News