> LYD-MNT and MNT-LYD exchange rates - 2025

LYD-MNT and MNT-LYD exchange rates - 2025

LYD-MNT and MNT-LYD exchange rates

Check below the exchange rates for LYD-MNT and MNT-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 681.2097 MNT

1 MNT = 0.0015 LYD

1Y 2Y 3Y

LYD to MNTMNT to LYD

Jan 2025

Date	LYD-MNT	MNT-LYD
01 Jan 2025	1 LYD = 691.9636 MNT	1 MNT = 0.0014 LYD
02 Jan 2025	1 LYD = 691.337 MNT	1 MNT = 0.0014 LYD
03 Jan 2025	1 LYD = 691.2355 MNT	1 MNT = 0.0014 LYD
04 Jan 2025	1 LYD = 692.5246 MNT	1 MNT = 0.0014 LYD
05 Jan 2025	1 LYD = 692.5246 MNT	1 MNT = 0.0014 LYD
06 Jan 2025	1 LYD = 687.5304 MNT	1 MNT = 0.0015 LYD
07 Jan 2025	1 LYD = 690.1421 MNT	1 MNT = 0.0014 LYD
08 Jan 2025	1 LYD = 688.4548 MNT	1 MNT = 0.0015 LYD
09 Jan 2025	1 LYD = 687.3461 MNT	1 MNT = 0.0015 LYD
10 Jan 2025	1 LYD = 687.4944 MNT	1 MNT = 0.0015 LYD
11 Jan 2025	1 LYD = 684.4381 MNT	1 MNT = 0.0015 LYD
12 Jan 2025	1 LYD = 684.4381 MNT	1 MNT = 0.0015 LYD
13 Jan 2025	1 LYD = 684.699 MNT	1 MNT = 0.0015 LYD
14 Jan 2025	1 LYD = 685.1118 MNT	1 MNT = 0.0015 LYD
15 Jan 2025	1 LYD = 686.9814 MNT	1 MNT = 0.0015 LYD
16 Jan 2025	1 LYD = 686.6544 MNT	1 MNT = 0.0015 LYD
17 Jan 2025	1 LYD = 687.0763 MNT	1 MNT = 0.0015 LYD
18 Jan 2025	1 LYD = 687.3031 MNT	1 MNT = 0.0015 LYD
19 Jan 2025	1 LYD = 687.3031 MNT	1 MNT = 0.0015 LYD
20 Jan 2025	1 LYD = 686.3427 MNT	1 MNT = 0.0015 LYD
21 Jan 2025	1 LYD = 689.946 MNT	1 MNT = 0.0014 LYD
22 Jan 2025	1 LYD = 693.6778 MNT	1 MNT = 0.0014 LYD
23 Jan 2025	1 LYD = 690.0528 MNT	1 MNT = 0.0014 LYD
24 Jan 2025	1 LYD = 690.4481 MNT	1 MNT = 0.0014 LYD
25 Jan 2025	1 LYD = 691.9498 MNT	1 MNT = 0.0014 LYD
26 Jan 2025	1 LYD = 691.9498 MNT	1 MNT = 0.0014 LYD
27 Jan 2025	1 LYD = 692.4404 MNT	1 MNT = 0.0014 LYD
28 Jan 2025	1 LYD = 691.7314 MNT	1 MNT = 0.0014 LYD
29 Jan 2025	1 LYD = 692.0396 MNT	1 MNT = 0.0014 LYD
30 Jan 2025	1 LYD = 693.0407 MNT	1 MNT = 0.0014 LYD
31 Jan 2025	1 LYD = 692.4042 MNT	1 MNT = 0.0014 LYD

Feb 2025

Date	LYD-MNT	MNT-LYD
01 Feb 2025	1 LYD = 692.4042 MNT	1 MNT = 0.0014 LYD
02 Feb 2025	1 LYD = 691.2403 MNT	1 MNT = 0.0014 LYD
03 Feb 2025	1 LYD = 692.3544 MNT	1 MNT = 0.0014 LYD
04 Feb 2025	1 LYD = 689.1631 MNT	1 MNT = 0.0015 LYD
05 Feb 2025	1 LYD = 691.4923 MNT	1 MNT = 0.0014 LYD
06 Feb 2025	1 LYD = 691.7091 MNT	1 MNT = 0.0014 LYD
07 Feb 2025	1 LYD = 691.5544 MNT	1 MNT = 0.0014 LYD
08 Feb 2025	1 LYD = 688.8982 MNT	1 MNT = 0.0015 LYD
09 Feb 2025	1 LYD = 688.8982 MNT	1 MNT = 0.0015 LYD
10 Feb 2025	1 LYD = 691.3971 MNT	1 MNT = 0.0014 LYD
11 Feb 2025	1 LYD = 690.2059 MNT	1 MNT = 0.0014 LYD
12 Feb 2025	1 LYD = 689.5375 MNT	1 MNT = 0.0015 LYD
13 Feb 2025	1 LYD = 704.1637 MNT	1 MNT = 0.0014 LYD
14 Feb 2025	1 LYD = 705.166 MNT	1 MNT = 0.0014 LYD
15 Feb 2025	1 LYD = 707.4942 MNT	1 MNT = 0.0014 LYD
16 Feb 2025	1 LYD = 707.4942 MNT	1 MNT = 0.0014 LYD
17 Feb 2025	1 LYD = 705.3839 MNT	1 MNT = 0.0014 LYD
18 Feb 2025	1 LYD = 706.2714 MNT	1 MNT = 0.0014 LYD
19 Feb 2025	1 LYD = 708.8164 MNT	1 MNT = 0.0014 LYD
20 Feb 2025	1 LYD = 708.1782 MNT	1 MNT = 0.0014 LYD
21 Feb 2025	1 LYD = 708.7342 MNT	1 MNT = 0.0014 LYD
22 Feb 2025	1 LYD = 708.8818 MNT	1 MNT = 0.0014 LYD
23 Feb 2025	1 LYD = 708.4285 MNT	1 MNT = 0.0014 LYD
24 Feb 2025	1 LYD = 707.5849 MNT	1 MNT = 0.0014 LYD
25 Feb 2025	1 LYD = 710.9305 MNT	1 MNT = 0.0014 LYD
26 Feb 2025	1 LYD = 709.8145 MNT	1 MNT = 0.0014 LYD
27 Feb 2025	1 LYD = 709.6579 MNT	1 MNT = 0.0014 LYD
28 Feb 2025	1 LYD = 710.5695 MNT	1 MNT = 0.0014 LYD

Mar 2025

Date	LYD-MNT	MNT-LYD
01 Mar 2025	1 LYD = 710.4852 MNT	1 MNT = 0.0014 LYD
02 Mar 2025	1 LYD = 710.384 MNT	1 MNT = 0.0014 LYD
03 Mar 2025	1 LYD = 710.5542 MNT	1 MNT = 0.0014 LYD
04 Mar 2025	1 LYD = 710.6993 MNT	1 MNT = 0.0014 LYD
05 Mar 2025	1 LYD = 715.1934 MNT	1 MNT = 0.0014 LYD
06 Mar 2025	1 LYD = 718.8264 MNT	1 MNT = 0.0014 LYD
07 Mar 2025	1 LYD = 718.3133 MNT	1 MNT = 0.0014 LYD
08 Mar 2025	1 LYD = 715.5798 MNT	1 MNT = 0.0014 LYD
09 Mar 2025	1 LYD = 718.1045 MNT	1 MNT = 0.0014 LYD
10 Mar 2025	1 LYD = 719.2464 MNT	1 MNT = 0.0014 LYD
11 Mar 2025	1 LYD = 720.1353 MNT	1 MNT = 0.0014 LYD
12 Mar 2025	1 LYD = 720.6199 MNT	1 MNT = 0.0014 LYD
13 Mar 2025	1 LYD = 720.8097 MNT	1 MNT = 0.0014 LYD
14 Mar 2025	1 LYD = 720.7586 MNT	1 MNT = 0.0014 LYD
15 Mar 2025	1 LYD = 723.3722 MNT	1 MNT = 0.0014 LYD
16 Mar 2025	1 LYD = 721.6257 MNT	1 MNT = 0.0014 LYD
17 Mar 2025	1 LYD = 720.5896 MNT	1 MNT = 0.0014 LYD
18 Mar 2025	1 LYD = 722.1881 MNT	1 MNT = 0.0014 LYD
19 Mar 2025	1 LYD = 722.1724 MNT	1 MNT = 0.0014 LYD
20 Mar 2025	1 LYD = 721.3985 MNT	1 MNT = 0.0014 LYD
21 Mar 2025	1 LYD = 721.8203 MNT	1 MNT = 0.0014 LYD
22 Mar 2025	1 LYD = 724.897 MNT	1 MNT = 0.0014 LYD
23 Mar 2025	1 LYD = 723.9465 MNT	1 MNT = 0.0014 LYD
24 Mar 2025	1 LYD = 723.821 MNT	1 MNT = 0.0014 LYD
25 Mar 2025	1 LYD = 722.4901 MNT	1 MNT = 0.0014 LYD
26 Mar 2025	1 LYD = 719.8374 MNT	1 MNT = 0.0014 LYD
27 Mar 2025	1 LYD = 720.0903 MNT	1 MNT = 0.0014 LYD
28 Mar 2025	1 LYD = 721.1643 MNT	1 MNT = 0.0014 LYD
29 Mar 2025	1 LYD = 722.3605 MNT	1 MNT = 0.0014 LYD
30 Mar 2025	1 LYD = 722.704 MNT	1 MNT = 0.0014 LYD
31 Mar 2025	1 LYD = 722.5183 MNT	1 MNT = 0.0014 LYD

Apr 2025

Date	LYD-MNT	MNT-LYD
01 Apr 2025	1 LYD = 726.7949 MNT	1 MNT = 0.0014 LYD
02 Apr 2025	1 LYD = 720.0361 MNT	1 MNT = 0.0014 LYD
03 Apr 2025	1 LYD = 723.2531 MNT	1 MNT = 0.0014 LYD
04 Apr 2025	1 LYD = 726.2215 MNT	1 MNT = 0.0014 LYD
05 Apr 2025	1 LYD = 721.1649 MNT	1 MNT = 0.0014 LYD
06 Apr 2025	1 LYD = 720.852 MNT	1 MNT = 0.0014 LYD
07 Apr 2025	1 LYD = 632.3526 MNT	1 MNT = 0.0016 LYD
08 Apr 2025	1 LYD = 711.3312 MNT	1 MNT = 0.0014 LYD
09 Apr 2025	1 LYD = 634.4535 MNT	1 MNT = 0.0016 LYD
10 Apr 2025	1 LYD = 724.2373 MNT	1 MNT = 0.0014 LYD
11 Apr 2025	1 LYD = 634.0586 MNT	1 MNT = 0.0016 LYD
12 Apr 2025	1 LYD = 634.1005 MNT	1 MNT = 0.0016 LYD
13 Apr 2025	1 LYD = 636.2322 MNT	1 MNT = 0.0016 LYD
14 Apr 2025	1 LYD = 636.1031 MNT	1 MNT = 0.0016 LYD
15 Apr 2025	1 LYD = 644.8715 MNT	1 MNT = 0.0016 LYD
16 Apr 2025	1 LYD = 637.7209 MNT	1 MNT = 0.0016 LYD
17 Apr 2025	1 LYD = 648.2513 MNT	1 MNT = 0.0015 LYD
18 Apr 2025	1 LYD = 646.6447 MNT	1 MNT = 0.0015 LYD
19 Apr 2025	1 LYD = 648.5942 MNT	1 MNT = 0.0015 LYD
20 Apr 2025	1 LYD = 651.9286 MNT	1 MNT = 0.0015 LYD
21 Apr 2025	1 LYD = 652.1043 MNT	1 MNT = 0.0015 LYD
22 Apr 2025	1 LYD = 651.3575 MNT	1 MNT = 0.0015 LYD
23 Apr 2025	1 LYD = 651.6015 MNT	1 MNT = 0.0015 LYD
24 Apr 2025	1 LYD = 647.9433 MNT	1 MNT = 0.0015 LYD
25 Apr 2025	1 LYD = 648.3905 MNT	1 MNT = 0.0015 LYD
26 Apr 2025	1 LYD = 649.2773 MNT	1 MNT = 0.0015 LYD
27 Apr 2025	1 LYD = 653.7879 MNT	1 MNT = 0.0015 LYD
28 Apr 2025	1 LYD = 652.5169 MNT	1 MNT = 0.0015 LYD
29 Apr 2025	1 LYD = 653.1719 MNT	1 MNT = 0.0015 LYD
30 Apr 2025	1 LYD = 654.8026 MNT	1 MNT = 0.0015 LYD

May 2025

Date	LYD-MNT	MNT-LYD
01 May 2025	1 LYD = 652.8396 MNT	1 MNT = 0.0015 LYD
02 May 2025	1 LYD = 654.2727 MNT	1 MNT = 0.0015 LYD
03 May 2025	1 LYD = 652.9165 MNT	1 MNT = 0.0015 LYD
04 May 2025	1 LYD = 652.8595 MNT	1 MNT = 0.0015 LYD
05 May 2025	1 LYD = 655.0386 MNT	1 MNT = 0.0015 LYD
06 May 2025	1 LYD = 652.7383 MNT	1 MNT = 0.0015 LYD
07 May 2025	1 LYD = 655.1004 MNT	1 MNT = 0.0015 LYD
08 May 2025	1 LYD = 655.0455 MNT	1 MNT = 0.0015 LYD
09 May 2025	1 LYD = 652.6578 MNT	1 MNT = 0.0015 LYD
10 May 2025	1 LYD = 657.9813 MNT	1 MNT = 0.0015 LYD
11 May 2025	1 LYD = 652.6244 MNT	1 MNT = 0.0015 LYD
12 May 2025	1 LYD = 653.4212 MNT	1 MNT = 0.0015 LYD
13 May 2025	1 LYD = 650.9955 MNT	1 MNT = 0.0015 LYD
14 May 2025	1 LYD = 647.692 MNT	1 MNT = 0.0015 LYD
15 May 2025	1 LYD = 647.553 MNT	1 MNT = 0.0015 LYD
16 May 2025	1 LYD = 649.6086 MNT	1 MNT = 0.0015 LYD
17 May 2025	1 LYD = 647.6563 MNT	1 MNT = 0.0015 LYD
18 May 2025	1 LYD = 645.6675 MNT	1 MNT = 0.0015 LYD
19 May 2025	1 LYD = 647.6697 MNT	1 MNT = 0.0015 LYD
20 May 2025	1 LYD = 652.7246 MNT	1 MNT = 0.0015 LYD
21 May 2025	1 LYD = 653.4219 MNT	1 MNT = 0.0015 LYD
22 May 2025	1 LYD = 655.4985 MNT	1 MNT = 0.0015 LYD
23 May 2025	1 LYD = 654.0831 MNT	1 MNT = 0.0015 LYD
24 May 2025	1 LYD = 656.0273 MNT	1 MNT = 0.0015 LYD
25 May 2025	1 LYD = 655.484 MNT	1 MNT = 0.0015 LYD
26 May 2025	1 LYD = 656.6777 MNT	1 MNT = 0.0015 LYD
27 May 2025	1 LYD = 656.5873 MNT	1 MNT = 0.0015 LYD
28 May 2025	1 LYD = 654.0029 MNT	1 MNT = 0.0015 LYD
29 May 2025	1 LYD = 652.3427 MNT	1 MNT = 0.0015 LYD
30 May 2025	1 LYD = 653.3543 MNT	1 MNT = 0.0015 LYD
31 May 2025	1 LYD = 653.3652 MNT	1 MNT = 0.0015 LYD

Jun 2025

Date	LYD-MNT	MNT-LYD
01 Jun 2025	1 LYD = 653.7906 MNT	1 MNT = 0.0015 LYD
02 Jun 2025	1 LYD = 656.0651 MNT	1 MNT = 0.0015 LYD
03 Jun 2025	1 LYD = 656.8197 MNT	1 MNT = 0.0015 LYD
04 Jun 2025	1 LYD = 655.6613 MNT	1 MNT = 0.0015 LYD
05 Jun 2025	1 LYD = 657.1609 MNT	1 MNT = 0.0015 LYD
06 Jun 2025	1 LYD = 657.1935 MNT	1 MNT = 0.0015 LYD
07 Jun 2025	1 LYD = 655.753 MNT	1 MNT = 0.0015 LYD
08 Jun 2025	1 LYD = 656.2127 MNT	1 MNT = 0.0015 LYD
09 Jun 2025	1 LYD = 655.1372 MNT	1 MNT = 0.0015 LYD
10 Jun 2025	1 LYD = 655.0433 MNT	1 MNT = 0.0015 LYD
11 Jun 2025	1 LYD = 653.3718 MNT	1 MNT = 0.0015 LYD
12 Jun 2025	1 LYD = 655.3044 MNT	1 MNT = 0.0015 LYD
13 Jun 2025	1 LYD = 654.7324 MNT	1 MNT = 0.0015 LYD
14 Jun 2025	1 LYD = 657.6635 MNT	1 MNT = 0.0015 LYD
15 Jun 2025	1 LYD = 658.4219 MNT	1 MNT = 0.0015 LYD

LYD-MNT and MNT-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News