> LYD-MXN and MXN-LYD exchange rates - 2025

LYD-MXN and MXN-LYD exchange rates - 2025

LYD-MXN and MXN-LYD exchange rates

Check below the exchange rates for LYD-MXN and MXN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 3.8083 MXN

1 MXN = 0.2626 LYD

1Y 2Y 3Y

LYD to MXNMXN to LYD

Jan 2025

Date	LYD-MXN	MXN-LYD
01 Jan 2025	1 LYD = 4.2517 MXN	1 MXN = 0.2352 LYD
02 Jan 2025	1 LYD = 4.2198 MXN	1 MXN = 0.237 LYD
03 Jan 2025	1 LYD = 4.1977 MXN	1 MXN = 0.2382 LYD
04 Jan 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
05 Jan 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
06 Jan 2025	1 LYD = 4.1119 MXN	1 MXN = 0.2432 LYD
07 Jan 2025	1 LYD = 4.1304 MXN	1 MXN = 0.2421 LYD
08 Jan 2025	1 LYD = 4.1433 MXN	1 MXN = 0.2414 LYD
09 Jan 2025	1 LYD = 4.1356 MXN	1 MXN = 0.2418 LYD
10 Jan 2025	1 LYD = 4.1507 MXN	1 MXN = 0.2409 LYD
11 Jan 2025	1 LYD = 4.1732 MXN	1 MXN = 0.2396 LYD
12 Jan 2025	1 LYD = 4.1728 MXN	1 MXN = 0.2396 LYD
13 Jan 2025	1 LYD = 4.1882 MXN	1 MXN = 0.2388 LYD
14 Jan 2025	1 LYD = 4.1616 MXN	1 MXN = 0.2403 LYD
15 Jan 2025	1 LYD = 4.1414 MXN	1 MXN = 0.2415 LYD
16 Jan 2025	1 LYD = 4.1595 MXN	1 MXN = 0.2404 LYD
17 Jan 2025	1 LYD = 4.2042 MXN	1 MXN = 0.2379 LYD
18 Jan 2025	1 LYD = 4.2035 MXN	1 MXN = 0.2379 LYD
19 Jan 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
20 Jan 2025	1 LYD = 4.1974 MXN	1 MXN = 0.2382 LYD
21 Jan 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
22 Jan 2025	1 LYD = 4.2001 MXN	1 MXN = 0.2381 LYD
23 Jan 2025	1 LYD = 4.1553 MXN	1 MXN = 0.2407 LYD
24 Jan 2025	1 LYD = 4.1173 MXN	1 MXN = 0.2429 LYD
25 Jan 2025	1 LYD = 4.1287 MXN	1 MXN = 0.2422 LYD
26 Jan 2025	1 LYD = 4.1278 MXN	1 MXN = 0.2423 LYD
27 Jan 2025	1 LYD = 4.1748 MXN	1 MXN = 0.2395 LYD
28 Jan 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
29 Jan 2025	1 LYD = 4.1779 MXN	1 MXN = 0.2394 LYD
30 Jan 2025	1 LYD = 4.1838 MXN	1 MXN = 0.239 LYD
31 Jan 2025	1 LYD = 4.2203 MXN	1 MXN = 0.237 LYD

Feb 2025

Date	LYD-MXN	MXN-LYD
01 Feb 2025	1 LYD = 4.2145 MXN	1 MXN = 0.2373 LYD
02 Feb 2025	1 LYD = 4.2066 MXN	1 MXN = 0.2377 LYD
03 Feb 2025	1 LYD = 4.2694 MXN	1 MXN = 0.2342 LYD
04 Feb 2025	1 LYD = 4.1495 MXN	1 MXN = 0.241 LYD
05 Feb 2025	1 LYD = 4.1892 MXN	1 MXN = 0.2387 LYD
06 Feb 2025	1 LYD = 4.1954 MXN	1 MXN = 0.2384 LYD
07 Feb 2025	1 LYD = 4.177 MXN	1 MXN = 0.2394 LYD
08 Feb 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
09 Feb 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
10 Feb 2025	1 LYD = 4.1878 MXN	1 MXN = 0.2388 LYD
11 Feb 2025	1 LYD = 4.1866 MXN	1 MXN = 0.2389 LYD
12 Feb 2025	1 LYD = 4.168 MXN	1 MXN = 0.2399 LYD
13 Feb 2025	1 LYD = 4.1976 MXN	1 MXN = 0.2382 LYD
14 Feb 2025	1 LYD = 4.1473 MXN	1 MXN = 0.2411 LYD
15 Feb 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
16 Feb 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
17 Feb 2025	1 LYD = 4.1542 MXN	1 MXN = 0.2407 LYD
18 Feb 2025	1 LYD = 4.1307 MXN	1 MXN = 0.2421 LYD
19 Feb 2025	1 LYD = 4.1582 MXN	1 MXN = 0.2405 LYD
20 Feb 2025	1 LYD = 4.1661 MXN	1 MXN = 0.24 LYD
21 Feb 2025	1 LYD = 4.1609 MXN	1 MXN = 0.2403 LYD
22 Feb 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
23 Feb 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
24 Feb 2025	1 LYD = 4.1722 MXN	1 MXN = 0.2397 LYD
25 Feb 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
26 Feb 2025	1 LYD = 4.1864 MXN	1 MXN = 0.2389 LYD
27 Feb 2025	1 LYD = 4.1797 MXN	1 MXN = 0.2393 LYD
28 Feb 2025	1 LYD = 4.1752 MXN	1 MXN = 0.2395 LYD

Mar 2025

Date	LYD-MXN	MXN-LYD
01 Mar 2025	1 LYD = 4.2058 MXN	1 MXN = 0.2378 LYD
02 Mar 2025	1 LYD = 4.2065 MXN	1 MXN = 0.2377 LYD
03 Mar 2025	1 LYD = 4.1957 MXN	1 MXN = 0.2383 LYD
04 Mar 2025	1 LYD = 4.2368 MXN	1 MXN = 0.236 LYD
05 Mar 2025	1 LYD = 4.2377 MXN	1 MXN = 0.236 LYD
06 Mar 2025	1 LYD = 4.2276 MXN	1 MXN = 0.2365 LYD
07 Mar 2025	1 LYD = 4.2015 MXN	1 MXN = 0.238 LYD
08 Mar 2025	1 LYD = 4.1777 MXN	1 MXN = 0.2394 LYD
09 Mar 2025	1 LYD = 4.1937 MXN	1 MXN = 0.2385 LYD
10 Mar 2025	1 LYD = 4.1845 MXN	1 MXN = 0.239 LYD
11 Mar 2025	1 LYD = 4.2195 MXN	1 MXN = 0.237 LYD
12 Mar 2025	1 LYD = 4.1989 MXN	1 MXN = 0.2382 LYD
13 Mar 2025	1 LYD = 4.1891 MXN	1 MXN = 0.2387 LYD
14 Mar 2025	1 LYD = 4.1456 MXN	1 MXN = 0.2412 LYD
15 Mar 2025	1 LYD = 4.1494 MXN	1 MXN = 0.241 LYD
16 Mar 2025	1 LYD = 4.1419 MXN	1 MXN = 0.2414 LYD
17 Mar 2025	1 LYD = 4.1321 MXN	1 MXN = 0.242 LYD
18 Mar 2025	1 LYD = 4.1761 MXN	1 MXN = 0.2395 LYD
19 Mar 2025	1 LYD = 4.1428 MXN	1 MXN = 0.2414 LYD
20 Mar 2025	1 LYD = 4.1984 MXN	1 MXN = 0.2382 LYD
21 Mar 2025	1 LYD = 4.2064 MXN	1 MXN = 0.2377 LYD
22 Mar 2025	1 LYD = 4.2167 MXN	1 MXN = 0.2372 LYD
23 Mar 2025	1 LYD = 4.2071 MXN	1 MXN = 0.2377 LYD
24 Mar 2025	1 LYD = 4.1953 MXN	1 MXN = 0.2384 LYD
25 Mar 2025	1 LYD = 4.1576 MXN	1 MXN = 0.2405 LYD
26 Mar 2025	1 LYD = 4.1474 MXN	1 MXN = 0.2411 LYD
27 Mar 2025	1 LYD = 4.1962 MXN	1 MXN = 0.2383 LYD
28 Mar 2025	1 LYD = 4.2028 MXN	1 MXN = 0.2379 LYD
29 Mar 2025	1 LYD = 4.2127 MXN	1 MXN = 0.2374 LYD
30 Mar 2025	1 LYD = 4.212 MXN	1 MXN = 0.2374 LYD
31 Mar 2025	1 LYD = 4.2194 MXN	1 MXN = 0.237 LYD

Apr 2025

Date	LYD-MXN	MXN-LYD
01 Apr 2025	1 LYD = 4.2712 MXN	1 MXN = 0.2341 LYD
02 Apr 2025	1 LYD = 4.2111 MXN	1 MXN = 0.2375 LYD
03 Apr 2025	1 LYD = 4.1601 MXN	1 MXN = 0.2404 LYD
04 Apr 2025	1 LYD = 4.2194 MXN	1 MXN = 0.237 LYD
05 Apr 2025	1 LYD = 4.1994 MXN	1 MXN = 0.2381 LYD
06 Apr 2025	1 LYD = 4.1994 MXN	1 MXN = 0.2381 LYD
07 Apr 2025	1 LYD = 3.7209 MXN	1 MXN = 0.2688 LYD
08 Apr 2025	1 LYD = 4.1643 MXN	1 MXN = 0.2401 LYD
09 Apr 2025	1 LYD = 3.7827 MXN	1 MXN = 0.2644 LYD
10 Apr 2025	1 LYD = 4.2064 MXN	1 MXN = 0.2377 LYD
11 Apr 2025	1 LYD = 3.6766 MXN	1 MXN = 0.272 LYD
12 Apr 2025	1 LYD = 3.6618 MXN	1 MXN = 0.2731 LYD
13 Apr 2025	1 LYD = 3.656 MXN	1 MXN = 0.2735 LYD
14 Apr 2025	1 LYD = 3.6287 MXN	1 MXN = 0.2756 LYD
15 Apr 2025	1 LYD = 3.6556 MXN	1 MXN = 0.2735 LYD
16 Apr 2025	1 LYD = 3.6062 MXN	1 MXN = 0.2773 LYD
17 Apr 2025	1 LYD = 3.6432 MXN	1 MXN = 0.2745 LYD
18 Apr 2025	1 LYD = 3.605 MXN	1 MXN = 0.2774 LYD
19 Apr 2025	1 LYD = 3.6052 MXN	1 MXN = 0.2774 LYD
20 Apr 2025	1 LYD = 3.6048 MXN	1 MXN = 0.2774 LYD
21 Apr 2025	1 LYD = 3.6047 MXN	1 MXN = 0.2774 LYD
22 Apr 2025	1 LYD = 3.6121 MXN	1 MXN = 0.2768 LYD
23 Apr 2025	1 LYD = 3.5987 MXN	1 MXN = 0.2779 LYD
24 Apr 2025	1 LYD = 3.5841 MXN	1 MXN = 0.279 LYD
25 Apr 2025	1 LYD = 3.5911 MXN	1 MXN = 0.2785 LYD
26 Apr 2025	1 LYD = 3.5688 MXN	1 MXN = 0.2802 LYD
27 Apr 2025	1 LYD = 3.569 MXN	1 MXN = 0.2802 LYD
28 Apr 2025	1 LYD = 3.5655 MXN	1 MXN = 0.2805 LYD
29 Apr 2025	1 LYD = 3.5871 MXN	1 MXN = 0.2788 LYD
30 Apr 2025	1 LYD = 3.5809 MXN	1 MXN = 0.2793 LYD

May 2025

Date	LYD-MXN	MXN-LYD
01 May 2025	1 LYD = 3.5824 MXN	1 MXN = 0.2791 LYD
02 May 2025	1 LYD = 3.6045 MXN	1 MXN = 0.2774 LYD
03 May 2025	1 LYD = 3.5776 MXN	1 MXN = 0.2795 LYD
04 May 2025	1 LYD = 3.5781 MXN	1 MXN = 0.2795 LYD
05 May 2025	1 LYD = 3.5932 MXN	1 MXN = 0.2783 LYD
06 May 2025	1 LYD = 3.6008 MXN	1 MXN = 0.2777 LYD
07 May 2025	1 LYD = 3.5957 MXN	1 MXN = 0.2781 LYD
08 May 2025	1 LYD = 3.5879 MXN	1 MXN = 0.2787 LYD
09 May 2025	1 LYD = 3.5609 MXN	1 MXN = 0.2808 LYD
10 May 2025	1 LYD = 3.5765 MXN	1 MXN = 0.2796 LYD
11 May 2025	1 LYD = 3.5497 MXN	1 MXN = 0.2817 LYD
12 May 2025	1 LYD = 3.5727 MXN	1 MXN = 0.2799 LYD
13 May 2025	1 LYD = 3.5621 MXN	1 MXN = 0.2807 LYD
14 May 2025	1 LYD = 3.5056 MXN	1 MXN = 0.2853 LYD
15 May 2025	1 LYD = 3.5031 MXN	1 MXN = 0.2855 LYD
16 May 2025	1 LYD = 3.5269 MXN	1 MXN = 0.2835 LYD
17 May 2025	1 LYD = 3.5169 MXN	1 MXN = 0.2843 LYD
18 May 2025	1 LYD = 3.518 MXN	1 MXN = 0.2842 LYD
19 May 2025	1 LYD = 3.5242 MXN	1 MXN = 0.2838 LYD
20 May 2025	1 LYD = 3.5202 MXN	1 MXN = 0.2841 LYD
21 May 2025	1 LYD = 3.5188 MXN	1 MXN = 0.2842 LYD
22 May 2025	1 LYD = 3.551 MXN	1 MXN = 0.2816 LYD
23 May 2025	1 LYD = 3.5264 MXN	1 MXN = 0.2836 LYD
24 May 2025	1 LYD = 3.5276 MXN	1 MXN = 0.2835 LYD
25 May 2025	1 LYD = 3.528 MXN	1 MXN = 0.2834 LYD
26 May 2025	1 LYD = 3.5273 MXN	1 MXN = 0.2835 LYD
27 May 2025	1 LYD = 3.5335 MXN	1 MXN = 0.283 LYD
28 May 2025	1 LYD = 3.5281 MXN	1 MXN = 0.2834 LYD
29 May 2025	1 LYD = 3.5407 MXN	1 MXN = 0.2824 LYD
30 May 2025	1 LYD = 3.5222 MXN	1 MXN = 0.2839 LYD
31 May 2025	1 LYD = 3.5503 MXN	1 MXN = 0.2817 LYD

Jun 2025

Date	LYD-MXN	MXN-LYD
01 Jun 2025	1 LYD = 3.554 MXN	1 MXN = 0.2814 LYD
02 Jun 2025	1 LYD = 3.5433 MXN	1 MXN = 0.2822 LYD
03 Jun 2025	1 LYD = 3.5319 MXN	1 MXN = 0.2831 LYD
04 Jun 2025	1 LYD = 3.5216 MXN	1 MXN = 0.284 LYD
05 Jun 2025	1 LYD = 3.5285 MXN	1 MXN = 0.2834 LYD
06 Jun 2025	1 LYD = 3.5164 MXN	1 MXN = 0.2844 LYD
07 Jun 2025	1 LYD = 3.5037 MXN	1 MXN = 0.2854 LYD
08 Jun 2025	1 LYD = 3.5034 MXN	1 MXN = 0.2854 LYD
09 Jun 2025	1 LYD = 3.49 MXN	1 MXN = 0.2865 LYD
10 Jun 2025	1 LYD = 3.4855 MXN	1 MXN = 0.2869 LYD
11 Jun 2025	1 LYD = 3.4777 MXN	1 MXN = 0.2875 LYD
12 Jun 2025	1 LYD = 3.4623 MXN	1 MXN = 0.2888 LYD
13 Jun 2025	1 LYD = 3.4824 MXN	1 MXN = 0.2872 LYD
14 Jun 2025	1 LYD = 3.4857 MXN	1 MXN = 0.2869 LYD
15 Jun 2025	1 LYD = 3.4837 MXN	1 MXN = 0.2871 LYD
16 Jun 2025	1 LYD = 3.4853 MXN	1 MXN = 0.2869 LYD
17 Jun 2025	1 LYD = 3.4922 MXN	1 MXN = 0.2864 LYD
18 Jun 2025	1 LYD = 3.4902 MXN	1 MXN = 0.2865 LYD
19 Jun 2025	1 LYD = 3.505 MXN	1 MXN = 0.2853 LYD
20 Jun 2025	1 LYD = 3.4902 MXN	1 MXN = 0.2865 LYD
21 Jun 2025	1 LYD = 3.5185 MXN	1 MXN = 0.2842 LYD
22 Jun 2025	1 LYD = 3.5185 MXN	1 MXN = 0.2842 LYD
23 Jun 2025	1 LYD = 3.5378 MXN	1 MXN = 0.2827 LYD
24 Jun 2025	1 LYD = 3.5169 MXN	1 MXN = 0.2843 LYD
25 Jun 2025	1 LYD = 3.5065 MXN	1 MXN = 0.2852 LYD
26 Jun 2025	1 LYD = 3.4801 MXN	1 MXN = 0.2873 LYD
27 Jun 2025	1 LYD = 3.484 MXN	1 MXN = 0.287 LYD
28 Jun 2025	1 LYD = 3.4777 MXN	1 MXN = 0.2875 LYD
29 Jun 2025	1 LYD = 3.4785 MXN	1 MXN = 0.2875 LYD
30 Jun 2025	1 LYD = 3.4783 MXN	1 MXN = 0.2875 LYD

Jul 2025

Date	LYD-MXN	MXN-LYD
01 Jul 2025	1 LYD = 3.4645 MXN	1 MXN = 0.2886 LYD
02 Jul 2025	1 LYD = 3.4786 MXN	1 MXN = 0.2875 LYD
03 Jul 2025	1 LYD = 3.4886 MXN	1 MXN = 0.2866 LYD
04 Jul 2025	1 LYD = 3.4628 MXN	1 MXN = 0.2888 LYD
05 Jul 2025	1 LYD = 3.4591 MXN	1 MXN = 0.2891 LYD
06 Jul 2025	1 LYD = 3.4591 MXN	1 MXN = 0.2891 LYD
07 Jul 2025	1 LYD = 3.475 MXN	1 MXN = 0.2878 LYD
08 Jul 2025	1 LYD = 3.4549 MXN	1 MXN = 0.2894 LYD
09 Jul 2025	1 LYD = 3.44 MXN	1 MXN = 0.2907 LYD
10 Jul 2025	1 LYD = 3.4471 MXN	1 MXN = 0.2901 LYD
11 Jul 2025	1 LYD = 3.4606 MXN	1 MXN = 0.289 LYD
12 Jul 2025	1 LYD = 3.4479 MXN	1 MXN = 0.29 LYD
13 Jul 2025	1 LYD = 3.4551 MXN	1 MXN = 0.2894 LYD
14 Jul 2025	1 LYD = 3.4465 MXN	1 MXN = 0.2902 LYD
15 Jul 2025	1 LYD = 3.4492 MXN	1 MXN = 0.2899 LYD
16 Jul 2025	1 LYD = 3.4614 MXN	1 MXN = 0.2889 LYD
17 Jul 2025	1 LYD = 3.4597 MXN	1 MXN = 0.289 LYD
18 Jul 2025	1 LYD = 3.446 MXN	1 MXN = 0.2902 LYD
19 Jul 2025	1 LYD = 3.4418 MXN	1 MXN = 0.2905 LYD
20 Jul 2025	1 LYD = 3.4447 MXN	1 MXN = 0.2903 LYD
21 Jul 2025	1 LYD = 3.4458 MXN	1 MXN = 0.2902 LYD
22 Jul 2025	1 LYD = 3.4455 MXN	1 MXN = 0.2902 LYD
23 Jul 2025	1 LYD = 3.4521 MXN	1 MXN = 0.2897 LYD
24 Jul 2025	1 LYD = 3.4362 MXN	1 MXN = 0.291 LYD
25 Jul 2025	1 LYD = 3.4369 MXN	1 MXN = 0.291 LYD
26 Jul 2025	1 LYD = 3.4426 MXN	1 MXN = 0.2905 LYD
27 Jul 2025	1 LYD = 3.4426 MXN	1 MXN = 0.2905 LYD
28 Jul 2025	1 LYD = 3.44 MXN	1 MXN = 0.2907 LYD
29 Jul 2025	1 LYD = 3.466 MXN	1 MXN = 0.2885 LYD
30 Jul 2025	1 LYD = 3.4482 MXN	1 MXN = 0.29 LYD
31 Jul 2025	1 LYD = 3.448 MXN	1 MXN = 0.29 LYD

Aug 2025

Date	LYD-MXN	MXN-LYD
01 Aug 2025	1 LYD = 3.4668 MXN	1 MXN = 0.2884 LYD
02 Aug 2025	1 LYD = 3.5058 MXN	1 MXN = 0.2852 LYD

LYD-MXN and MXN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News