> LYD-NIO and NIO-LYD exchange rates - 2025

LYD-NIO and NIO-LYD exchange rates - 2025

LYD-NIO and NIO-LYD exchange rates

Check below the exchange rates for LYD-NIO and NIO-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 7.1749 NIO

1 NIO = 0.1394 LYD

1Y 2Y 3Y

LYD to NIONIO to LYD

Jan 2025

Date	LYD-NIO	NIO-LYD
01 Jan 2025	1 LYD = 7.4893 NIO	1 NIO = 0.1335 LYD
02 Jan 2025	1 LYD = 7.4873 NIO	1 NIO = 0.1336 LYD
03 Jan 2025	1 LYD = 7.4866 NIO	1 NIO = 0.1336 LYD
04 Jan 2025	1 LYD = 7.4867 NIO	1 NIO = 0.1336 LYD
05 Jan 2025	1 LYD = 7.4867 NIO	1 NIO = 0.1336 LYD
06 Jan 2025	1 LYD = 7.4521 NIO	1 NIO = 0.1342 LYD
07 Jan 2025	1 LYD = 7.4771 NIO	1 NIO = 0.1337 LYD
08 Jan 2025	1 LYD = 7.4649 NIO	1 NIO = 0.134 LYD
09 Jan 2025	1 LYD = 7.4436 NIO	1 NIO = 0.1343 LYD
10 Jan 2025	1 LYD = 7.4447 NIO	1 NIO = 0.1343 LYD
11 Jan 2025	1 LYD = 7.445 NIO	1 NIO = 0.1343 LYD
12 Jan 2025	1 LYD = 7.445 NIO	1 NIO = 0.1343 LYD
13 Jan 2025	1 LYD = 7.418 NIO	1 NIO = 0.1348 LYD
14 Jan 2025	1 LYD = 7.4291 NIO	1 NIO = 0.1346 LYD
15 Jan 2025	1 LYD = 7.4392 NIO	1 NIO = 0.1344 LYD
16 Jan 2025	1 LYD = 7.4416 NIO	1 NIO = 0.1344 LYD
17 Jan 2025	1 LYD = 7.4409 NIO	1 NIO = 0.1344 LYD
18 Jan 2025	1 LYD = 7.4426 NIO	1 NIO = 0.1344 LYD
19 Jan 2025	1 LYD = 7.4426 NIO	1 NIO = 0.1344 LYD
20 Jan 2025	1 LYD = 7.4425 NIO	1 NIO = 0.1344 LYD
21 Jan 2025	1 LYD = 7.4721 NIO	1 NIO = 0.1338 LYD
22 Jan 2025	1 LYD = 7.4712 NIO	1 NIO = 0.1338 LYD
23 Jan 2025	1 LYD = 7.4766 NIO	1 NIO = 0.1338 LYD
24 Jan 2025	1 LYD = 7.4801 NIO	1 NIO = 0.1337 LYD
25 Jan 2025	1 LYD = 7.4801 NIO	1 NIO = 0.1337 LYD
26 Jan 2025	1 LYD = 7.4801 NIO	1 NIO = 0.1337 LYD
27 Jan 2025	1 LYD = 7.4998 NIO	1 NIO = 0.1333 LYD
28 Jan 2025	1 LYD = 7.498 NIO	1 NIO = 0.1334 LYD
29 Jan 2025	1 LYD = 7.5001 NIO	1 NIO = 0.1333 LYD
30 Jan 2025	1 LYD = 7.5009 NIO	1 NIO = 0.1333 LYD
31 Jan 2025	1 LYD = 7.4953 NIO	1 NIO = 0.1334 LYD

Feb 2025

Date	LYD-NIO	NIO-LYD
01 Feb 2025	1 LYD = 7.4953 NIO	1 NIO = 0.1334 LYD
02 Feb 2025	1 LYD = 7.4951 NIO	1 NIO = 0.1334 LYD
03 Feb 2025	1 LYD = 7.495 NIO	1 NIO = 0.1334 LYD
04 Feb 2025	1 LYD = 7.4637 NIO	1 NIO = 0.134 LYD
05 Feb 2025	1 LYD = 7.4922 NIO	1 NIO = 0.1335 LYD
06 Feb 2025	1 LYD = 7.4927 NIO	1 NIO = 0.1335 LYD
07 Feb 2025	1 LYD = 7.495 NIO	1 NIO = 0.1334 LYD
08 Feb 2025	1 LYD = 7.4951 NIO	1 NIO = 0.1334 LYD
09 Feb 2025	1 LYD = 7.4951 NIO	1 NIO = 0.1334 LYD
10 Feb 2025	1 LYD = 7.4941 NIO	1 NIO = 0.1334 LYD
11 Feb 2025	1 LYD = 7.472 NIO	1 NIO = 0.1338 LYD
12 Feb 2025	1 LYD = 7.4687 NIO	1 NIO = 0.1339 LYD
13 Feb 2025	1 LYD = 7.4694 NIO	1 NIO = 0.1339 LYD
14 Feb 2025	1 LYD = 7.5003 NIO	1 NIO = 0.1333 LYD
15 Feb 2025	1 LYD = 7.5 NIO	1 NIO = 0.1333 LYD
16 Feb 2025	1 LYD = 7.5 NIO	1 NIO = 0.1333 LYD
17 Feb 2025	1 LYD = 7.4995 NIO	1 NIO = 0.1333 LYD
18 Feb 2025	1 LYD = 7.5005 NIO	1 NIO = 0.1333 LYD
19 Feb 2025	1 LYD = 7.5284 NIO	1 NIO = 0.1328 LYD
20 Feb 2025	1 LYD = 7.5253 NIO	1 NIO = 0.1329 LYD
21 Feb 2025	1 LYD = 7.5312 NIO	1 NIO = 0.1328 LYD
22 Feb 2025	1 LYD = 7.5313 NIO	1 NIO = 0.1328 LYD
23 Feb 2025	1 LYD = 7.5313 NIO	1 NIO = 0.1328 LYD
24 Feb 2025	1 LYD = 7.5175 NIO	1 NIO = 0.133 LYD
25 Feb 2025	1 LYD = 7.5436 NIO	1 NIO = 0.1326 LYD
26 Feb 2025	1 LYD = 7.5285 NIO	1 NIO = 0.1328 LYD
27 Feb 2025	1 LYD = 7.5277 NIO	1 NIO = 0.1328 LYD
28 Feb 2025	1 LYD = 7.5376 NIO	1 NIO = 0.1327 LYD

Mar 2025

Date	LYD-NIO	NIO-LYD
01 Mar 2025	1 LYD = 7.523 NIO	1 NIO = 0.1329 LYD
02 Mar 2025	1 LYD = 7.496 NIO	1 NIO = 0.1334 LYD
03 Mar 2025	1 LYD = 7.5089 NIO	1 NIO = 0.1332 LYD
04 Mar 2025	1 LYD = 7.5342 NIO	1 NIO = 0.1327 LYD
05 Mar 2025	1 LYD = 7.5721 NIO	1 NIO = 0.1321 LYD
06 Mar 2025	1 LYD = 7.6219 NIO	1 NIO = 0.1312 LYD
07 Mar 2025	1 LYD = 7.6246 NIO	1 NIO = 0.1312 LYD
08 Mar 2025	1 LYD = 7.5862 NIO	1 NIO = 0.1318 LYD
09 Mar 2025	1 LYD = 7.6246 NIO	1 NIO = 0.1312 LYD
10 Mar 2025	1 LYD = 7.5887 NIO	1 NIO = 0.1318 LYD
11 Mar 2025	1 LYD = 7.6347 NIO	1 NIO = 0.131 LYD
12 Mar 2025	1 LYD = 7.6459 NIO	1 NIO = 0.1308 LYD
13 Mar 2025	1 LYD = 7.6429 NIO	1 NIO = 0.1308 LYD
14 Mar 2025	1 LYD = 7.6398 NIO	1 NIO = 0.1309 LYD
15 Mar 2025	1 LYD = 7.6439 NIO	1 NIO = 0.1308 LYD
16 Mar 2025	1 LYD = 7.6096 NIO	1 NIO = 0.1314 LYD
17 Mar 2025	1 LYD = 7.639 NIO	1 NIO = 0.1309 LYD
18 Mar 2025	1 LYD = 7.6449 NIO	1 NIO = 0.1308 LYD
19 Mar 2025	1 LYD = 7.641 NIO	1 NIO = 0.1309 LYD
20 Mar 2025	1 LYD = 7.636 NIO	1 NIO = 0.131 LYD
21 Mar 2025	1 LYD = 7.6447 NIO	1 NIO = 0.1308 LYD
22 Mar 2025	1 LYD = 7.648 NIO	1 NIO = 0.1308 LYD
23 Mar 2025	1 LYD = 7.6155 NIO	1 NIO = 0.1313 LYD
24 Mar 2025	1 LYD = 7.6139 NIO	1 NIO = 0.1313 LYD
25 Mar 2025	1 LYD = 7.6351 NIO	1 NIO = 0.131 LYD
26 Mar 2025	1 LYD = 7.6107 NIO	1 NIO = 0.1314 LYD
27 Mar 2025	1 LYD = 7.6083 NIO	1 NIO = 0.1314 LYD
28 Mar 2025	1 LYD = 7.6099 NIO	1 NIO = 0.1314 LYD
29 Mar 2025	1 LYD = 7.6118 NIO	1 NIO = 0.1314 LYD
30 Mar 2025	1 LYD = 7.576 NIO	1 NIO = 0.132 LYD
31 Mar 2025	1 LYD = 7.609 NIO	1 NIO = 0.1314 LYD

Apr 2025

Date	LYD-NIO	NIO-LYD
01 Apr 2025	1 LYD = 7.635 NIO	1 NIO = 0.131 LYD
02 Apr 2025	1 LYD = 7.6092 NIO	1 NIO = 0.1314 LYD
03 Apr 2025	1 LYD = 7.618 NIO	1 NIO = 0.1313 LYD
04 Apr 2025	1 LYD = 7.6075 NIO	1 NIO = 0.1314 LYD
05 Apr 2025	1 LYD = 7.6082 NIO	1 NIO = 0.1314 LYD
06 Apr 2025	1 LYD = 7.6082 NIO	1 NIO = 0.1314 LYD
07 Apr 2025	1 LYD = 6.6353 NIO	1 NIO = 0.1507 LYD
08 Apr 2025	1 LYD = 7.4661 NIO	1 NIO = 0.1339 LYD
09 Apr 2025	1 LYD = 6.6384 NIO	1 NIO = 0.1506 LYD
10 Apr 2025	1 LYD = 7.5848 NIO	1 NIO = 0.1318 LYD
11 Apr 2025	1 LYD = 6.6438 NIO	1 NIO = 0.1505 LYD
12 Apr 2025	1 LYD = 6.6222 NIO	1 NIO = 0.151 LYD
13 Apr 2025	1 LYD = 6.5919 NIO	1 NIO = 0.1517 LYD
14 Apr 2025	1 LYD = 6.5906 NIO	1 NIO = 0.1517 LYD
15 Apr 2025	1 LYD = 6.7187 NIO	1 NIO = 0.1488 LYD
16 Apr 2025	1 LYD = 6.6195 NIO	1 NIO = 0.1511 LYD
17 Apr 2025	1 LYD = 6.7213 NIO	1 NIO = 0.1488 LYD
18 Apr 2025	1 LYD = 6.7231 NIO	1 NIO = 0.1487 LYD
19 Apr 2025	1 LYD = 6.7226 NIO	1 NIO = 0.1488 LYD
20 Apr 2025	1 LYD = 6.7226 NIO	1 NIO = 0.1488 LYD
21 Apr 2025	1 LYD = 6.7225 NIO	1 NIO = 0.1488 LYD
22 Apr 2025	1 LYD = 6.7713 NIO	1 NIO = 0.1477 LYD
23 Apr 2025	1 LYD = 6.77 NIO	1 NIO = 0.1477 LYD
24 Apr 2025	1 LYD = 6.7255 NIO	1 NIO = 0.1487 LYD
25 Apr 2025	1 LYD = 6.7255 NIO	1 NIO = 0.1487 LYD
26 Apr 2025	1 LYD = 6.7335 NIO	1 NIO = 0.1485 LYD
27 Apr 2025	1 LYD = 6.7335 NIO	1 NIO = 0.1485 LYD
28 Apr 2025	1 LYD = 6.7263 NIO	1 NIO = 0.1487 LYD
29 Apr 2025	1 LYD = 6.7261 NIO	1 NIO = 0.1487 LYD
30 Apr 2025	1 LYD = 6.7415 NIO	1 NIO = 0.1483 LYD

May 2025

Date	LYD-NIO	NIO-LYD
01 May 2025	1 LYD = 6.7413 NIO	1 NIO = 0.1483 LYD
02 May 2025	1 LYD = 6.74 NIO	1 NIO = 0.1484 LYD
03 May 2025	1 LYD = 6.7399 NIO	1 NIO = 0.1484 LYD
04 May 2025	1 LYD = 6.7399 NIO	1 NIO = 0.1484 LYD
05 May 2025	1 LYD = 6.7404 NIO	1 NIO = 0.1484 LYD
06 May 2025	1 LYD = 6.7182 NIO	1 NIO = 0.1488 LYD
07 May 2025	1 LYD = 6.7418 NIO	1 NIO = 0.1483 LYD
08 May 2025	1 LYD = 6.7381 NIO	1 NIO = 0.1484 LYD
09 May 2025	1 LYD = 6.7148 NIO	1 NIO = 0.1489 LYD
10 May 2025	1 LYD = 6.7111 NIO	1 NIO = 0.149 LYD
11 May 2025	1 LYD = 6.7143 NIO	1 NIO = 0.1489 LYD
12 May 2025	1 LYD = 6.7147 NIO	1 NIO = 0.1489 LYD
13 May 2025	1 LYD = 6.6995 NIO	1 NIO = 0.1493 LYD
14 May 2025	1 LYD = 6.6705 NIO	1 NIO = 0.1499 LYD
15 May 2025	1 LYD = 6.6707 NIO	1 NIO = 0.1499 LYD
16 May 2025	1 LYD = 6.6694 NIO	1 NIO = 0.1499 LYD
17 May 2025	1 LYD = 6.6694 NIO	1 NIO = 0.1499 LYD
18 May 2025	1 LYD = 6.6694 NIO	1 NIO = 0.1499 LYD
19 May 2025	1 LYD = 6.6688 NIO	1 NIO = 0.15 LYD
20 May 2025	1 LYD = 6.7134 NIO	1 NIO = 0.149 LYD
21 May 2025	1 LYD = 6.7145 NIO	1 NIO = 0.1489 LYD
22 May 2025	1 LYD = 6.7353 NIO	1 NIO = 0.1485 LYD
23 May 2025	1 LYD = 6.7361 NIO	1 NIO = 0.1485 LYD
24 May 2025	1 LYD = 6.736 NIO	1 NIO = 0.1485 LYD
25 May 2025	1 LYD = 6.736 NIO	1 NIO = 0.1485 LYD
26 May 2025	1 LYD = 6.7619 NIO	1 NIO = 0.1479 LYD
27 May 2025	1 LYD = 6.7546 NIO	1 NIO = 0.148 LYD
28 May 2025	1 LYD = 6.7314 NIO	1 NIO = 0.1486 LYD
29 May 2025	1 LYD = 6.7166 NIO	1 NIO = 0.1489 LYD
30 May 2025	1 LYD = 6.7187 NIO	1 NIO = 0.1488 LYD
31 May 2025	1 LYD = 6.7187 NIO	1 NIO = 0.1488 LYD

Jun 2025

Date	LYD-NIO	NIO-LYD
01 Jun 2025	1 LYD = 6.7188 NIO	1 NIO = 0.1488 LYD
02 Jun 2025	1 LYD = 6.7508 NIO	1 NIO = 0.1481 LYD
03 Jun 2025	1 LYD = 6.7589 NIO	1 NIO = 0.148 LYD
04 Jun 2025	1 LYD = 6.7456 NIO	1 NIO = 0.1482 LYD
05 Jun 2025	1 LYD = 6.7588 NIO	1 NIO = 0.148 LYD
06 Jun 2025	1 LYD = 6.7588 NIO	1 NIO = 0.148 LYD
07 Jun 2025	1 LYD = 6.7588 NIO	1 NIO = 0.148 LYD
08 Jun 2025	1 LYD = 6.7588 NIO	1 NIO = 0.148 LYD
09 Jun 2025	1 LYD = 6.734 NIO	1 NIO = 0.1485 LYD
10 Jun 2025	1 LYD = 6.735 NIO	1 NIO = 0.1485 LYD
11 Jun 2025	1 LYD = 6.7344 NIO	1 NIO = 0.1485 LYD
12 Jun 2025	1 LYD = 6.7351 NIO	1 NIO = 0.1485 LYD
13 Jun 2025	1 LYD = 6.7357 NIO	1 NIO = 0.1485 LYD
14 Jun 2025	1 LYD = 6.7356 NIO	1 NIO = 0.1485 LYD
15 Jun 2025	1 LYD = 6.7356 NIO	1 NIO = 0.1485 LYD

LYD-NIO and NIO-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News