currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NZD and NZD-LYD exchange rates - 2026

LYD-NZD and NZD-LYD exchange rates - 2026

LYD-NZD and NZD-LYD exchange rates

Check below the exchange rates for LYD-NZD and NZD-LYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LYD = 0.2778 NZD
1 NZD = 3.5997 LYD
1Y 2Y 3Y

Jan 2026

DateLYD-NZDNZD-LYD
01 Jan 2026 1 LYD = 0.3207 NZD 1 NZD = 3.1178 LYD
02 Jan 2026 1 LYD = 0.3201 NZD 1 NZD = 3.1238 LYD
03 Jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
04 Jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
05 Jan 2026 1 LYD = 0.32 NZD 1 NZD = 3.1247 LYD
06 Jan 2026 1 LYD = 0.3194 NZD 1 NZD = 3.1313 LYD
07 Jan 2026 1 LYD = 0.3187 NZD 1 NZD = 3.1377 LYD
08 Jan 2026 1 LYD = 0.3206 NZD 1 NZD = 3.1196 LYD
09 Jan 2026 1 LYD = 0.3219 NZD 1 NZD = 3.1061 LYD
10 Jan 2026 1 LYD = 0.3212 NZD 1 NZD = 3.1132 LYD
11 Jan 2026 1 LYD = 0.3215 NZD 1 NZD = 3.1109 LYD
12 Jan 2026 1 LYD = 0.3203 NZD 1 NZD = 3.122 LYD
13 Jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.129 LYD
14 Jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1207 LYD
15 Jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1208 LYD
16 Jan 2026 1 LYD = 0.3195 NZD 1 NZD = 3.1298 LYD
17 Jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
18 Jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
19 Jan 2026 1 LYD = 0.3182 NZD 1 NZD = 3.1429 LYD
20 Jan 2026 1 LYD = 0.3155 NZD 1 NZD = 3.1693 LYD
21 Jan 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7248 LYD
22 Jan 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7411 LYD
23 Jan 2026 1 LYD = 0.2661 NZD 1 NZD = 3.7582 LYD
24 Jan 2026 1 LYD = 0.2662 NZD 1 NZD = 3.7572 LYD
25 Jan 2026 1 LYD = 0.2689 NZD 1 NZD = 3.7184 LYD
26 Jan 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7668 LYD
27 Jan 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7747 LYD
28 Jan 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7891 LYD
29 Jan 2026 1 LYD = 0.2624 NZD 1 NZD = 3.811 LYD
30 Jan 2026 1 LYD = 0.2629 NZD 1 NZD = 3.8031 LYD
31 Jan 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8074 LYD

Feb 2026

DateLYD-NZDNZD-LYD
01 Feb 2026 1 LYD = 0.262 NZD 1 NZD = 3.8162 LYD
02 Feb 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8057 LYD
03 Feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.81 LYD
04 Feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
05 Feb 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7979 LYD
06 Feb 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7946 LYD
07 Feb 2026 1 LYD = 0.2632 NZD 1 NZD = 3.7991 LYD
08 Feb 2026 1 LYD = 0.2652 NZD 1 NZD = 3.7704 LYD
09 Feb 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8084 LYD
10 Feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
11 Feb 2026 1 LYD = 0.2621 NZD 1 NZD = 3.8158 LYD
12 Feb 2026 1 LYD = 0.2612 NZD 1 NZD = 3.8279 LYD
13 Feb 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7976 LYD
14 Feb 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8048 LYD
15 Feb 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7887 LYD
16 Feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8102 LYD
17 Feb 2026 1 LYD = 0.263 NZD 1 NZD = 3.8018 LYD
18 Feb 2026 1 LYD = 0.2638 NZD 1 NZD = 3.7909 LYD
19 Feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7794 LYD
20 Feb 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
21 Feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
22 Feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
23 Feb 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7671 LYD
24 Feb 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7674 LYD
25 Feb 2026 1 LYD = 0.265 NZD 1 NZD = 3.7736 LYD
26 Feb 2026 1 LYD = 0.2643 NZD 1 NZD = 3.7842 LYD
27 Feb 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7761 LYD
28 Feb 2026 1 LYD = 0.2644 NZD 1 NZD = 3.7815 LYD

Mar 2026

DateLYD-NZDNZD-LYD
01 Mar 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7755 LYD
02 Mar 2026 1 LYD = 0.2647 NZD 1 NZD = 3.7784 LYD
03 Mar 2026 1 LYD = 0.2665 NZD 1 NZD = 3.7518 LYD
04 Mar 2026 1 LYD = 0.2659 NZD 1 NZD = 3.7602 LYD
05 Mar 2026 1 LYD = 0.265 NZD 1 NZD = 3.7741 LYD
06 Mar 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
07 Mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
08 Mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
09 Mar 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7759 LYD
10 Mar 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7944 LYD
11 Mar 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7621 LYD
12 Mar 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7659 LYD
13 Mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.721 LYD
14 Mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
15 Mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
16 Mar 2026 1 LYD = 0.267 NZD 1 NZD = 3.7458 LYD
17 Mar 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7409 LYD

LYD-NZD and NZD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats