> LYD-PHP and PHP-LYD exchange rates - 2025

LYD-PHP and PHP-LYD exchange rates - 2025

LYD-PHP and PHP-LYD exchange rates

Check below the exchange rates for LYD-PHP and PHP-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 11.1363 PHP

1 PHP = 0.0898 LYD

1Y 2Y 3Y

LYD to PHPPHP to LYD

Jan 2025

Date	LYD-PHP	PHP-LYD
01 Jan 2025	1 LYD = 11.851 PHP	1 PHP = 0.0844 LYD
02 Jan 2025	1 LYD = 11.7852 PHP	1 PHP = 0.0849 LYD
03 Jan 2025	1 LYD = 11.8161 PHP	1 PHP = 0.0846 LYD
04 Jan 2025	1 LYD = 11.8629 PHP	1 PHP = 0.0843 LYD
05 Jan 2025	1 LYD = 11.8629 PHP	1 PHP = 0.0843 LYD
06 Jan 2025	1 LYD = 11.7127 PHP	1 PHP = 0.0854 LYD
07 Jan 2025	1 LYD = 11.8037 PHP	1 PHP = 0.0847 LYD
08 Jan 2025	1 LYD = 11.8507 PHP	1 PHP = 0.0844 LYD
09 Jan 2025	1 LYD = 11.8267 PHP	1 PHP = 0.0846 LYD
10 Jan 2025	1 LYD = 11.8334 PHP	1 PHP = 0.0845 LYD
11 Jan 2025	1 LYD = 11.8858 PHP	1 PHP = 0.0841 LYD
12 Jan 2025	1 LYD = 11.8858 PHP	1 PHP = 0.0841 LYD
13 Jan 2025	1 LYD = 11.8256 PHP	1 PHP = 0.0846 LYD
14 Jan 2025	1 LYD = 11.85 PHP	1 PHP = 0.0844 LYD
15 Jan 2025	1 LYD = 11.8469 PHP	1 PHP = 0.0844 LYD
16 Jan 2025	1 LYD = 11.8329 PHP	1 PHP = 0.0845 LYD
17 Jan 2025	1 LYD = 11.8471 PHP	1 PHP = 0.0844 LYD
18 Jan 2025	1 LYD = 11.8417 PHP	1 PHP = 0.0844 LYD
19 Jan 2025	1 LYD = 11.8417 PHP	1 PHP = 0.0844 LYD
20 Jan 2025	1 LYD = 11.8145 PHP	1 PHP = 0.0846 LYD
21 Jan 2025	1 LYD = 11.8843 PHP	1 PHP = 0.0841 LYD
22 Jan 2025	1 LYD = 11.9181 PHP	1 PHP = 0.0839 LYD
23 Jan 2025	1 LYD = 11.9168 PHP	1 PHP = 0.0839 LYD
24 Jan 2025	1 LYD = 11.8606 PHP	1 PHP = 0.0843 LYD
25 Jan 2025	1 LYD = 11.8618 PHP	1 PHP = 0.0843 LYD
26 Jan 2025	1 LYD = 11.8618 PHP	1 PHP = 0.0843 LYD
27 Jan 2025	1 LYD = 11.891 PHP	1 PHP = 0.0841 LYD
28 Jan 2025	1 LYD = 11.8984 PHP	1 PHP = 0.084 LYD
29 Jan 2025	1 LYD = 11.8959 PHP	1 PHP = 0.0841 LYD
30 Jan 2025	1 LYD = 11.8989 PHP	1 PHP = 0.084 LYD
31 Jan 2025	1 LYD = 11.8976 PHP	1 PHP = 0.0841 LYD

Feb 2025

Date	LYD-PHP	PHP-LYD
01 Feb 2025	1 LYD = 11.9043 PHP	1 PHP = 0.084 LYD
02 Feb 2025	1 LYD = 11.8843 PHP	1 PHP = 0.0841 LYD
03 Feb 2025	1 LYD = 11.9285 PHP	1 PHP = 0.0838 LYD
04 Feb 2025	1 LYD = 11.8208 PHP	1 PHP = 0.0846 LYD
05 Feb 2025	1 LYD = 11.7987 PHP	1 PHP = 0.0848 LYD
06 Feb 2025	1 LYD = 11.8276 PHP	1 PHP = 0.0845 LYD
07 Feb 2025	1 LYD = 11.8147 PHP	1 PHP = 0.0846 LYD
08 Feb 2025	1 LYD = 11.7709 PHP	1 PHP = 0.085 LYD
09 Feb 2025	1 LYD = 11.7709 PHP	1 PHP = 0.085 LYD
10 Feb 2025	1 LYD = 11.834 PHP	1 PHP = 0.0845 LYD
11 Feb 2025	1 LYD = 11.8131 PHP	1 PHP = 0.0847 LYD
12 Feb 2025	1 LYD = 11.7992 PHP	1 PHP = 0.0848 LYD
13 Feb 2025	1 LYD = 11.8151 PHP	1 PHP = 0.0846 LYD
14 Feb 2025	1 LYD = 11.7609 PHP	1 PHP = 0.085 LYD
15 Feb 2025	1 LYD = 11.7934 PHP	1 PHP = 0.0848 LYD
16 Feb 2025	1 LYD = 11.7934 PHP	1 PHP = 0.0848 LYD
17 Feb 2025	1 LYD = 11.8219 PHP	1 PHP = 0.0846 LYD
18 Feb 2025	1 LYD = 11.8616 PHP	1 PHP = 0.0843 LYD
19 Feb 2025	1 LYD = 11.9025 PHP	1 PHP = 0.084 LYD
20 Feb 2025	1 LYD = 11.8868 PHP	1 PHP = 0.0841 LYD
21 Feb 2025	1 LYD = 11.8501 PHP	1 PHP = 0.0844 LYD
22 Feb 2025	1 LYD = 11.8395 PHP	1 PHP = 0.0845 LYD
23 Feb 2025	1 LYD = 11.8395 PHP	1 PHP = 0.0845 LYD
24 Feb 2025	1 LYD = 11.8278 PHP	1 PHP = 0.0845 LYD
25 Feb 2025	1 LYD = 11.8898 PHP	1 PHP = 0.0841 LYD
26 Feb 2025	1 LYD = 11.8544 PHP	1 PHP = 0.0844 LYD
27 Feb 2025	1 LYD = 11.8562 PHP	1 PHP = 0.0843 LYD
28 Feb 2025	1 LYD = 11.881 PHP	1 PHP = 0.0842 LYD

Mar 2025

Date	LYD-PHP	PHP-LYD
01 Mar 2025	1 LYD = 11.8608 PHP	1 PHP = 0.0843 LYD
02 Mar 2025	1 LYD = 11.8638 PHP	1 PHP = 0.0843 LYD
03 Mar 2025	1 LYD = 11.8672 PHP	1 PHP = 0.0843 LYD
04 Mar 2025	1 LYD = 11.7863 PHP	1 PHP = 0.0848 LYD
05 Mar 2025	1 LYD = 11.8251 PHP	1 PHP = 0.0846 LYD
06 Mar 2025	1 LYD = 11.8792 PHP	1 PHP = 0.0842 LYD
07 Mar 2025	1 LYD = 11.8346 PHP	1 PHP = 0.0845 LYD
08 Mar 2025	1 LYD = 11.8356 PHP	1 PHP = 0.0845 LYD
09 Mar 2025	1 LYD = 11.837 PHP	1 PHP = 0.0845 LYD
10 Mar 2025	1 LYD = 11.9077 PHP	1 PHP = 0.084 LYD
11 Mar 2025	1 LYD = 11.9205 PHP	1 PHP = 0.0839 LYD
12 Mar 2025	1 LYD = 11.907 PHP	1 PHP = 0.084 LYD
13 Mar 2025	1 LYD = 11.9216 PHP	1 PHP = 0.0839 LYD
14 Mar 2025	1 LYD = 11.9034 PHP	1 PHP = 0.084 LYD
15 Mar 2025	1 LYD = 11.9348 PHP	1 PHP = 0.0838 LYD
16 Mar 2025	1 LYD = 11.8989 PHP	1 PHP = 0.084 LYD
17 Mar 2025	1 LYD = 11.8883 PHP	1 PHP = 0.0841 LYD
18 Mar 2025	1 LYD = 11.8983 PHP	1 PHP = 0.084 LYD
19 Mar 2025	1 LYD = 11.8985 PHP	1 PHP = 0.084 LYD
20 Mar 2025	1 LYD = 11.8699 PHP	1 PHP = 0.0842 LYD
21 Mar 2025	1 LYD = 11.8925 PHP	1 PHP = 0.0841 LYD
22 Mar 2025	1 LYD = 11.9464 PHP	1 PHP = 0.0837 LYD
23 Mar 2025	1 LYD = 11.9203 PHP	1 PHP = 0.0839 LYD
24 Mar 2025	1 LYD = 11.9195 PHP	1 PHP = 0.0839 LYD
25 Mar 2025	1 LYD = 11.8996 PHP	1 PHP = 0.084 LYD
26 Mar 2025	1 LYD = 11.9281 PHP	1 PHP = 0.0838 LYD
27 Mar 2025	1 LYD = 11.8785 PHP	1 PHP = 0.0842 LYD
28 Mar 2025	1 LYD = 11.8667 PHP	1 PHP = 0.0843 LYD
29 Mar 2025	1 LYD = 11.8711 PHP	1 PHP = 0.0842 LYD
30 Mar 2025	1 LYD = 11.8677 PHP	1 PHP = 0.0843 LYD
31 Mar 2025	1 LYD = 11.8386 PHP	1 PHP = 0.0845 LYD

Apr 2025

Date	LYD-PHP	PHP-LYD
01 Apr 2025	1 LYD = 11.9166 PHP	1 PHP = 0.0839 LYD
02 Apr 2025	1 LYD = 11.8325 PHP	1 PHP = 0.0845 LYD
03 Apr 2025	1 LYD = 11.819 PHP	1 PHP = 0.0846 LYD
04 Apr 2025	1 LYD = 11.8324 PHP	1 PHP = 0.0845 LYD
05 Apr 2025	1 LYD = 11.7916 PHP	1 PHP = 0.0848 LYD
06 Apr 2025	1 LYD = 11.7916 PHP	1 PHP = 0.0848 LYD
07 Apr 2025	1 LYD = 10.3434 PHP	1 PHP = 0.0967 LYD
08 Apr 2025	1 LYD = 11.6193 PHP	1 PHP = 0.0861 LYD
09 Apr 2025	1 LYD = 10.3722 PHP	1 PHP = 0.0964 LYD
10 Apr 2025	1 LYD = 11.8256 PHP	1 PHP = 0.0846 LYD
11 Apr 2025	1 LYD = 10.3505 PHP	1 PHP = 0.0966 LYD
12 Apr 2025	1 LYD = 10.2793 PHP	1 PHP = 0.0973 LYD
13 Apr 2025	1 LYD = 10.2543 PHP	1 PHP = 0.0975 LYD
14 Apr 2025	1 LYD = 10.2884 PHP	1 PHP = 0.0972 LYD
15 Apr 2025	1 LYD = 10.3417 PHP	1 PHP = 0.0967 LYD
16 Apr 2025	1 LYD = 10.2033 PHP	1 PHP = 0.098 LYD
17 Apr 2025	1 LYD = 10.3593 PHP	1 PHP = 0.0965 LYD
18 Apr 2025	1 LYD = 10.368 PHP	1 PHP = 0.0965 LYD
19 Apr 2025	1 LYD = 10.3672 PHP	1 PHP = 0.0965 LYD
20 Apr 2025	1 LYD = 10.3672 PHP	1 PHP = 0.0965 LYD
21 Apr 2025	1 LYD = 10.367 PHP	1 PHP = 0.0965 LYD
22 Apr 2025	1 LYD = 10.4158 PHP	1 PHP = 0.096 LYD
23 Apr 2025	1 LYD = 10.4054 PHP	1 PHP = 0.0961 LYD
24 Apr 2025	1 LYD = 10.3251 PHP	1 PHP = 0.0969 LYD
25 Apr 2025	1 LYD = 10.2913 PHP	1 PHP = 0.0972 LYD
26 Apr 2025	1 LYD = 10.2826 PHP	1 PHP = 0.0973 LYD
27 Apr 2025	1 LYD = 10.2826 PHP	1 PHP = 0.0973 LYD
28 Apr 2025	1 LYD = 10.2983 PHP	1 PHP = 0.0971 LYD
29 Apr 2025	1 LYD = 10.2587 PHP	1 PHP = 0.0975 LYD
30 Apr 2025	1 LYD = 10.2393 PHP	1 PHP = 0.0977 LYD

May 2025

Date	LYD-PHP	PHP-LYD
01 May 2025	1 LYD = 10.2002 PHP	1 PHP = 0.098 LYD
02 May 2025	1 LYD = 10.1736 PHP	1 PHP = 0.0983 LYD
03 May 2025	1 LYD = 10.1425 PHP	1 PHP = 0.0986 LYD
04 May 2025	1 LYD = 10.1425 PHP	1 PHP = 0.0986 LYD
05 May 2025	1 LYD = 10.2066 PHP	1 PHP = 0.098 LYD
06 May 2025	1 LYD = 10.1623 PHP	1 PHP = 0.0984 LYD
07 May 2025	1 LYD = 10.145 PHP	1 PHP = 0.0986 LYD
08 May 2025	1 LYD = 10.1974 PHP	1 PHP = 0.0981 LYD
09 May 2025	1 LYD = 10.1267 PHP	1 PHP = 0.0987 LYD
10 May 2025	1 LYD = 10.1871 PHP	1 PHP = 0.0982 LYD
11 May 2025	1 LYD = 10.1108 PHP	1 PHP = 0.0989 LYD
12 May 2025	1 LYD = 10.1908 PHP	1 PHP = 0.0981 LYD
13 May 2025	1 LYD = 10.1613 PHP	1 PHP = 0.0984 LYD
14 May 2025	1 LYD = 10.1077 PHP	1 PHP = 0.0989 LYD
15 May 2025	1 LYD = 10.1101 PHP	1 PHP = 0.0989 LYD
16 May 2025	1 LYD = 10.1016 PHP	1 PHP = 0.099 LYD
17 May 2025	1 LYD = 10.0819 PHP	1 PHP = 0.0992 LYD
18 May 2025	1 LYD = 10.0819 PHP	1 PHP = 0.0992 LYD
19 May 2025	1 LYD = 10.0875 PHP	1 PHP = 0.0991 LYD
20 May 2025	1 LYD = 10.1751 PHP	1 PHP = 0.0983 LYD
21 May 2025	1 LYD = 10.1554 PHP	1 PHP = 0.0985 LYD
22 May 2025	1 LYD = 10.2007 PHP	1 PHP = 0.098 LYD
23 May 2025	1 LYD = 10.1279 PHP	1 PHP = 0.0987 LYD
24 May 2025	1 LYD = 10.1512 PHP	1 PHP = 0.0985 LYD
25 May 2025	1 LYD = 10.1512 PHP	1 PHP = 0.0985 LYD
26 May 2025	1 LYD = 10.1739 PHP	1 PHP = 0.0983 LYD
27 May 2025	1 LYD = 10.1956 PHP	1 PHP = 0.0981 LYD
28 May 2025	1 LYD = 10.1503 PHP	1 PHP = 0.0985 LYD
29 May 2025	1 LYD = 10.1626 PHP	1 PHP = 0.0984 LYD
30 May 2025	1 LYD = 10.1824 PHP	1 PHP = 0.0982 LYD
31 May 2025	1 LYD = 10.187 PHP	1 PHP = 0.0982 LYD

Jun 2025

Date	LYD-PHP	PHP-LYD
01 Jun 2025	1 LYD = 10.2009 PHP	1 PHP = 0.098 LYD
02 Jun 2025	1 LYD = 10.2208 PHP	1 PHP = 0.0978 LYD
03 Jun 2025	1 LYD = 10.2256 PHP	1 PHP = 0.0978 LYD
04 Jun 2025	1 LYD = 10.2281 PHP	1 PHP = 0.0978 LYD
05 Jun 2025	1 LYD = 10.2108 PHP	1 PHP = 0.0979 LYD
06 Jun 2025	1 LYD = 10.2434 PHP	1 PHP = 0.0976 LYD
07 Jun 2025	1 LYD = 10.2506 PHP	1 PHP = 0.0976 LYD
08 Jun 2025	1 LYD = 10.2506 PHP	1 PHP = 0.0976 LYD
09 Jun 2025	1 LYD = 10.2148 PHP	1 PHP = 0.0979 LYD
10 Jun 2025	1 LYD = 10.2241 PHP	1 PHP = 0.0978 LYD
11 Jun 2025	1 LYD = 10.2193 PHP	1 PHP = 0.0979 LYD
12 Jun 2025	1 LYD = 10.2045 PHP	1 PHP = 0.098 LYD
13 Jun 2025	1 LYD = 10.2746 PHP	1 PHP = 0.0973 LYD
14 Jun 2025	1 LYD = 10.311 PHP	1 PHP = 0.097 LYD
15 Jun 2025	1 LYD = 10.311 PHP	1 PHP = 0.097 LYD
16 Jun 2025	1 LYD = 10.311 PHP	1 PHP = 0.097 LYD

LYD-PHP and PHP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News