> LYD-SEK and SEK-LYD exchange rates - 2025

LYD-SEK and SEK-LYD exchange rates - 2025

LYD-SEK and SEK-LYD exchange rates

Check below the exchange rates for LYD-SEK and SEK-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 1.9422 SEK

1 SEK = 0.5149 LYD

1Y 2Y 3Y

LYD to SEKSEK to LYD

Jan 2025

Date	LYD-SEK	SEK-LYD
01 Jan 2025	1 LYD = 2.2532 SEK	1 SEK = 0.4438 LYD
02 Jan 2025	1 LYD = 2.2512 SEK	1 SEK = 0.4442 LYD
03 Jan 2025	1 LYD = 2.2594 SEK	1 SEK = 0.4426 LYD
04 Jan 2025	1 LYD = 2.2645 SEK	1 SEK = 0.4416 LYD
05 Jan 2025	1 LYD = 2.2641 SEK	1 SEK = 0.4417 LYD
06 Jan 2025	1 LYD = 2.2263 SEK	1 SEK = 0.4492 LYD
07 Jan 2025	1 LYD = 2.2425 SEK	1 SEK = 0.4459 LYD
08 Jan 2025	1 LYD = 2.2682 SEK	1 SEK = 0.4409 LYD
09 Jan 2025	1 LYD = 2.2577 SEK	1 SEK = 0.4429 LYD
10 Jan 2025	1 LYD = 2.2566 SEK	1 SEK = 0.4431 LYD
11 Jan 2025	1 LYD = 2.2605 SEK	1 SEK = 0.4424 LYD
12 Jan 2025	1 LYD = 2.2597 SEK	1 SEK = 0.4425 LYD
13 Jan 2025	1 LYD = 2.2726 SEK	1 SEK = 0.44 LYD
14 Jan 2025	1 LYD = 2.2642 SEK	1 SEK = 0.4417 LYD
15 Jan 2025	1 LYD = 2.2568 SEK	1 SEK = 0.4431 LYD
16 Jan 2025	1 LYD = 2.2589 SEK	1 SEK = 0.4427 LYD
17 Jan 2025	1 LYD = 2.26 SEK	1 SEK = 0.4425 LYD
18 Jan 2025	1 LYD = 2.265 SEK	1 SEK = 0.4415 LYD
19 Jan 2025	1 LYD = 2.2641 SEK	1 SEK = 0.4417 LYD
20 Jan 2025	1 LYD = 2.2531 SEK	1 SEK = 0.4438 LYD
21 Jan 2025	1 LYD = 2.2506 SEK	1 SEK = 0.4443 LYD
22 Jan 2025	1 LYD = 2.2415 SEK	1 SEK = 0.4461 LYD
23 Jan 2025	1 LYD = 2.2375 SEK	1 SEK = 0.4469 LYD
24 Jan 2025	1 LYD = 2.2219 SEK	1 SEK = 0.4501 LYD
25 Jan 2025	1 LYD = 2.2246 SEK	1 SEK = 0.4495 LYD
26 Jan 2025	1 LYD = 2.2257 SEK	1 SEK = 0.4493 LYD
27 Jan 2025	1 LYD = 2.2301 SEK	1 SEK = 0.4484 LYD
28 Jan 2025	1 LYD = 2.2421 SEK	1 SEK = 0.446 LYD
29 Jan 2025	1 LYD = 2.2428 SEK	1 SEK = 0.4459 LYD
30 Jan 2025	1 LYD = 2.2489 SEK	1 SEK = 0.4447 LYD
31 Jan 2025	1 LYD = 2.2515 SEK	1 SEK = 0.4441 LYD

Feb 2025

Date	LYD-SEK	SEK-LYD
01 Feb 2025	1 LYD = 2.2612 SEK	1 SEK = 0.4422 LYD
02 Feb 2025	1 LYD = 2.2581 SEK	1 SEK = 0.4429 LYD
03 Feb 2025	1 LYD = 2.2787 SEK	1 SEK = 0.4389 LYD
04 Feb 2025	1 LYD = 2.242 SEK	1 SEK = 0.446 LYD
05 Feb 2025	1 LYD = 2.2179 SEK	1 SEK = 0.4509 LYD
06 Feb 2025	1 LYD = 2.2227 SEK	1 SEK = 0.4499 LYD
07 Feb 2025	1 LYD = 2.2142 SEK	1 SEK = 0.4516 LYD
08 Feb 2025	1 LYD = 2.2194 SEK	1 SEK = 0.4506 LYD
09 Feb 2025	1 LYD = 2.2194 SEK	1 SEK = 0.4506 LYD
10 Feb 2025	1 LYD = 2.2222 SEK	1 SEK = 0.45 LYD
11 Feb 2025	1 LYD = 2.2154 SEK	1 SEK = 0.4514 LYD
12 Feb 2025	1 LYD = 2.2065 SEK	1 SEK = 0.4532 LYD
13 Feb 2025	1 LYD = 2.2118 SEK	1 SEK = 0.4521 LYD
14 Feb 2025	1 LYD = 2.187 SEK	1 SEK = 0.4573 LYD
15 Feb 2025	1 LYD = 2.1862 SEK	1 SEK = 0.4574 LYD
16 Feb 2025	1 LYD = 2.1862 SEK	1 SEK = 0.4574 LYD
17 Feb 2025	1 LYD = 2.1822 SEK	1 SEK = 0.4583 LYD
18 Feb 2025	1 LYD = 2.1841 SEK	1 SEK = 0.4578 LYD
19 Feb 2025	1 LYD = 2.2004 SEK	1 SEK = 0.4545 LYD
20 Feb 2025	1 LYD = 2.1877 SEK	1 SEK = 0.4571 LYD
21 Feb 2025	1 LYD = 2.1757 SEK	1 SEK = 0.4596 LYD
22 Feb 2025	1 LYD = 2.179 SEK	1 SEK = 0.4589 LYD
23 Feb 2025	1 LYD = 2.179 SEK	1 SEK = 0.4589 LYD
24 Feb 2025	1 LYD = 2.1785 SEK	1 SEK = 0.459 LYD
25 Feb 2025	1 LYD = 2.1795 SEK	1 SEK = 0.4588 LYD
26 Feb 2025	1 LYD = 2.1743 SEK	1 SEK = 0.4599 LYD
27 Feb 2025	1 LYD = 2.1817 SEK	1 SEK = 0.4583 LYD
28 Feb 2025	1 LYD = 2.2012 SEK	1 SEK = 0.4543 LYD

Mar 2025

Date	LYD-SEK	SEK-LYD
01 Mar 2025	1 LYD = 2.2018 SEK	1 SEK = 0.4542 LYD
02 Mar 2025	1 LYD = 2.2038 SEK	1 SEK = 0.4538 LYD
03 Mar 2025	1 LYD = 2.1807 SEK	1 SEK = 0.4586 LYD
04 Mar 2025	1 LYD = 2.1506 SEK	1 SEK = 0.465 LYD
05 Mar 2025	1 LYD = 2.1222 SEK	1 SEK = 0.4712 LYD
06 Mar 2025	1 LYD = 2.1044 SEK	1 SEK = 0.4752 LYD
07 Mar 2025	1 LYD = 2.0922 SEK	1 SEK = 0.478 LYD
08 Mar 2025	1 LYD = 2.081 SEK	1 SEK = 0.4805 LYD
09 Mar 2025	1 LYD = 2.0871 SEK	1 SEK = 0.4791 LYD
10 Mar 2025	1 LYD = 2.0955 SEK	1 SEK = 0.4772 LYD
11 Mar 2025	1 LYD = 2.0867 SEK	1 SEK = 0.4792 LYD
12 Mar 2025	1 LYD = 2.0918 SEK	1 SEK = 0.4781 LYD
13 Mar 2025	1 LYD = 2.1179 SEK	1 SEK = 0.4722 LYD
14 Mar 2025	1 LYD = 2.1011 SEK	1 SEK = 0.4759 LYD
15 Mar 2025	1 LYD = 2.109 SEK	1 SEK = 0.4742 LYD
16 Mar 2025	1 LYD = 2.1063 SEK	1 SEK = 0.4748 LYD
17 Mar 2025	1 LYD = 2.1007 SEK	1 SEK = 0.476 LYD
18 Mar 2025	1 LYD = 2.0983 SEK	1 SEK = 0.4766 LYD
19 Mar 2025	1 LYD = 2.0952 SEK	1 SEK = 0.4773 LYD
20 Mar 2025	1 LYD = 2.113 SEK	1 SEK = 0.4733 LYD
21 Mar 2025	1 LYD = 2.0976 SEK	1 SEK = 0.4767 LYD
22 Mar 2025	1 LYD = 2.112 SEK	1 SEK = 0.4735 LYD
23 Mar 2025	1 LYD = 2.1103 SEK	1 SEK = 0.4739 LYD
24 Mar 2025	1 LYD = 2.1073 SEK	1 SEK = 0.4745 LYD
25 Mar 2025	1 LYD = 2.0744 SEK	1 SEK = 0.4821 LYD
26 Mar 2025	1 LYD = 2.0768 SEK	1 SEK = 0.4815 LYD
27 Mar 2025	1 LYD = 2.0755 SEK	1 SEK = 0.4818 LYD
28 Mar 2025	1 LYD = 2.0779 SEK	1 SEK = 0.4813 LYD
29 Mar 2025	1 LYD = 2.0718 SEK	1 SEK = 0.4827 LYD
30 Mar 2025	1 LYD = 2.0714 SEK	1 SEK = 0.4828 LYD
31 Mar 2025	1 LYD = 2.073 SEK	1 SEK = 0.4824 LYD

Apr 2025

Date	LYD-SEK	SEK-LYD
01 Apr 2025	1 LYD = 2.0868 SEK	1 SEK = 0.4792 LYD
02 Apr 2025	1 LYD = 2.0602 SEK	1 SEK = 0.4854 LYD
03 Apr 2025	1 LYD = 2.0022 SEK	1 SEK = 0.4995 LYD
04 Apr 2025	1 LYD = 2.0555 SEK	1 SEK = 0.4865 LYD
05 Apr 2025	1 LYD = 2.0532 SEK	1 SEK = 0.487 LYD
06 Apr 2025	1 LYD = 2.0532 SEK	1 SEK = 0.487 LYD
07 Apr 2025	1 LYD = 1.8192 SEK	1 SEK = 0.5497 LYD
08 Apr 2025	1 LYD = 2.034 SEK	1 SEK = 0.4916 LYD
09 Apr 2025	1 LYD = 1.8086 SEK	1 SEK = 0.5529 LYD
10 Apr 2025	1 LYD = 2.0472 SEK	1 SEK = 0.4885 LYD
11 Apr 2025	1 LYD = 1.7689 SEK	1 SEK = 0.5653 LYD
12 Apr 2025	1 LYD = 1.7625 SEK	1 SEK = 0.5674 LYD
13 Apr 2025	1 LYD = 1.7576 SEK	1 SEK = 0.569 LYD
14 Apr 2025	1 LYD = 1.7353 SEK	1 SEK = 0.5763 LYD
15 Apr 2025	1 LYD = 1.7832 SEK	1 SEK = 0.5608 LYD
16 Apr 2025	1 LYD = 1.7664 SEK	1 SEK = 0.5661 LYD
17 Apr 2025	1 LYD = 1.7743 SEK	1 SEK = 0.5636 LYD
18 Apr 2025	1 LYD = 1.7587 SEK	1 SEK = 0.5686 LYD
19 Apr 2025	1 LYD = 1.7611 SEK	1 SEK = 0.5678 LYD
20 Apr 2025	1 LYD = 1.7586 SEK	1 SEK = 0.5686 LYD
21 Apr 2025	1 LYD = 1.7586 SEK	1 SEK = 0.5686 LYD
22 Apr 2025	1 LYD = 1.7526 SEK	1 SEK = 0.5706 LYD
23 Apr 2025	1 LYD = 1.763 SEK	1 SEK = 0.5672 LYD
24 Apr 2025	1 LYD = 1.7552 SEK	1 SEK = 0.5697 LYD
25 Apr 2025	1 LYD = 1.768 SEK	1 SEK = 0.5656 LYD
26 Apr 2025	1 LYD = 1.772 SEK	1 SEK = 0.5643 LYD
27 Apr 2025	1 LYD = 1.7727 SEK	1 SEK = 0.5641 LYD
28 Apr 2025	1 LYD = 1.7677 SEK	1 SEK = 0.5657 LYD
29 Apr 2025	1 LYD = 1.7646 SEK	1 SEK = 0.5667 LYD
30 Apr 2025	1 LYD = 1.766 SEK	1 SEK = 0.5663 LYD

May 2025

Date	LYD-SEK	SEK-LYD
01 May 2025	1 LYD = 1.7727 SEK	1 SEK = 0.5641 LYD
02 May 2025	1 LYD = 1.7676 SEK	1 SEK = 0.5657 LYD
03 May 2025	1 LYD = 1.764 SEK	1 SEK = 0.5669 LYD
04 May 2025	1 LYD = 1.7645 SEK	1 SEK = 0.5667 LYD
05 May 2025	1 LYD = 1.7667 SEK	1 SEK = 0.566 LYD
06 May 2025	1 LYD = 1.7593 SEK	1 SEK = 0.5684 LYD
07 May 2025	1 LYD = 1.7578 SEK	1 SEK = 0.5689 LYD
08 May 2025	1 LYD = 1.7722 SEK	1 SEK = 0.5643 LYD
09 May 2025	1 LYD = 1.7712 SEK	1 SEK = 0.5646 LYD
10 May 2025	1 LYD = 1.787 SEK	1 SEK = 0.5596 LYD
11 May 2025	1 LYD = 1.7736 SEK	1 SEK = 0.5638 LYD
12 May 2025	1 LYD = 1.792 SEK	1 SEK = 0.558 LYD
13 May 2025	1 LYD = 1.7732 SEK	1 SEK = 0.564 LYD
14 May 2025	1 LYD = 1.7527 SEK	1 SEK = 0.5705 LYD
15 May 2025	1 LYD = 1.764 SEK	1 SEK = 0.5669 LYD
16 May 2025	1 LYD = 1.7696 SEK	1 SEK = 0.5651 LYD
17 May 2025	1 LYD = 1.7654 SEK	1 SEK = 0.5665 LYD
18 May 2025	1 LYD = 1.7667 SEK	1 SEK = 0.566 LYD
19 May 2025	1 LYD = 1.7529 SEK	1 SEK = 0.5705 LYD
20 May 2025	1 LYD = 1.7653 SEK	1 SEK = 0.5665 LYD
21 May 2025	1 LYD = 1.7475 SEK	1 SEK = 0.5722 LYD
22 May 2025	1 LYD = 1.7579 SEK	1 SEK = 0.5689 LYD
23 May 2025	1 LYD = 1.741 SEK	1 SEK = 0.5744 LYD
24 May 2025	1 LYD = 1.7468 SEK	1 SEK = 0.5725 LYD
25 May 2025	1 LYD = 1.7476 SEK	1 SEK = 0.5722 LYD
26 May 2025	1 LYD = 1.7485 SEK	1 SEK = 0.5719 LYD
27 May 2025	1 LYD = 1.7575 SEK	1 SEK = 0.569 LYD
28 May 2025	1 LYD = 1.7564 SEK	1 SEK = 0.5694 LYD
29 May 2025	1 LYD = 1.7578 SEK	1 SEK = 0.5689 LYD
30 May 2025	1 LYD = 1.7509 SEK	1 SEK = 0.5711 LYD
31 May 2025	1 LYD = 1.7519 SEK	1 SEK = 0.5708 LYD

Jun 2025

Date	LYD-SEK	SEK-LYD
01 Jun 2025	1 LYD = 1.7544 SEK	1 SEK = 0.57 LYD
02 Jun 2025	1 LYD = 1.7451 SEK	1 SEK = 0.573 LYD
03 Jun 2025	1 LYD = 1.7617 SEK	1 SEK = 0.5676 LYD
04 Jun 2025	1 LYD = 1.762 SEK	1 SEK = 0.5675 LYD
05 Jun 2025	1 LYD = 1.7582 SEK	1 SEK = 0.5688 LYD
06 Jun 2025	1 LYD = 1.7621 SEK	1 SEK = 0.5675 LYD
07 Jun 2025	1 LYD = 1.7679 SEK	1 SEK = 0.5656 LYD
08 Jun 2025	1 LYD = 1.7682 SEK	1 SEK = 0.5656 LYD
09 Jun 2025	1 LYD = 1.7594 SEK	1 SEK = 0.5684 LYD
10 Jun 2025	1 LYD = 1.7528 SEK	1 SEK = 0.5705 LYD
11 Jun 2025	1 LYD = 1.7587 SEK	1 SEK = 0.5686 LYD
12 Jun 2025	1 LYD = 1.7267 SEK	1 SEK = 0.5792 LYD
13 Jun 2025	1 LYD = 1.7462 SEK	1 SEK = 0.5727 LYD
14 Jun 2025	1 LYD = 1.7421 SEK	1 SEK = 0.574 LYD
15 Jun 2025	1 LYD = 1.7434 SEK	1 SEK = 0.5736 LYD
16 Jun 2025	1 LYD = 1.7454 SEK	1 SEK = 0.5729 LYD
17 Jun 2025	1 LYD = 1.7449 SEK	1 SEK = 0.5731 LYD
18 Jun 2025	1 LYD = 1.7627 SEK	1 SEK = 0.5673 LYD
19 Jun 2025	1 LYD = 1.7715 SEK	1 SEK = 0.5645 LYD
20 Jun 2025	1 LYD = 1.7699 SEK	1 SEK = 0.565 LYD
21 Jun 2025	1 LYD = 1.7734 SEK	1 SEK = 0.5639 LYD
22 Jun 2025	1 LYD = 1.7734 SEK	1 SEK = 0.5639 LYD
23 Jun 2025	1 LYD = 1.7903 SEK	1 SEK = 0.5586 LYD
24 Jun 2025	1 LYD = 1.7603 SEK	1 SEK = 0.5681 LYD
25 Jun 2025	1 LYD = 1.7592 SEK	1 SEK = 0.5684 LYD
26 Jun 2025	1 LYD = 1.7455 SEK	1 SEK = 0.5729 LYD
27 Jun 2025	1 LYD = 1.7538 SEK	1 SEK = 0.5702 LYD
28 Jun 2025	1 LYD = 1.7521 SEK	1 SEK = 0.5707 LYD
29 Jun 2025	1 LYD = 1.7535 SEK	1 SEK = 0.5703 LYD
30 Jun 2025	1 LYD = 1.754 SEK	1 SEK = 0.5701 LYD

Jul 2025

Date	LYD-SEK	SEK-LYD
01 Jul 2025	1 LYD = 1.7498 SEK	1 SEK = 0.5715 LYD
02 Jul 2025	1 LYD = 1.7662 SEK	1 SEK = 0.5662 LYD
03 Jul 2025	1 LYD = 1.7726 SEK	1 SEK = 0.5641 LYD
04 Jul 2025	1 LYD = 1.7748 SEK	1 SEK = 0.5634 LYD
05 Jul 2025	1 LYD = 1.7755 SEK	1 SEK = 0.5632 LYD
06 Jul 2025	1 LYD = 1.7755 SEK	1 SEK = 0.5632 LYD
07 Jul 2025	1 LYD = 1.7672 SEK	1 SEK = 0.5659 LYD
08 Jul 2025	1 LYD = 1.7657 SEK	1 SEK = 0.5663 LYD
09 Jul 2025	1 LYD = 1.7659 SEK	1 SEK = 0.5663 LYD
10 Jul 2025	1 LYD = 1.76 SEK	1 SEK = 0.5682 LYD
11 Jul 2025	1 LYD = 1.7662 SEK	1 SEK = 0.5662 LYD
12 Jul 2025	1 LYD = 1.7701 SEK	1 SEK = 0.5649 LYD
13 Jul 2025	1 LYD = 1.7725 SEK	1 SEK = 0.5642 LYD
14 Jul 2025	1 LYD = 1.7681 SEK	1 SEK = 0.5656 LYD
15 Jul 2025	1 LYD = 1.7804 SEK	1 SEK = 0.5617 LYD
16 Jul 2025	1 LYD = 1.795 SEK	1 SEK = 0.5571 LYD
17 Jul 2025	1 LYD = 1.7972 SEK	1 SEK = 0.5564 LYD
18 Jul 2025	1 LYD = 1.7775 SEK	1 SEK = 0.5626 LYD
19 Jul 2025	1 LYD = 1.7772 SEK	1 SEK = 0.5627 LYD
20 Jul 2025	1 LYD = 1.7757 SEK	1 SEK = 0.5632 LYD
21 Jul 2025	1 LYD = 1.7728 SEK	1 SEK = 0.5641 LYD
22 Jul 2025	1 LYD = 1.7698 SEK	1 SEK = 0.565 LYD
23 Jul 2025	1 LYD = 1.7593 SEK	1 SEK = 0.5684 LYD
24 Jul 2025	1 LYD = 1.7652 SEK	1 SEK = 0.5665 LYD
25 Jul 2025	1 LYD = 1.763 SEK	1 SEK = 0.5672 LYD
26 Jul 2025	1 LYD = 1.7665 SEK	1 SEK = 0.5661 LYD
27 Jul 2025	1 LYD = 1.7665 SEK	1 SEK = 0.5661 LYD
28 Jul 2025	1 LYD = 1.7671 SEK	1 SEK = 0.5659 LYD
29 Jul 2025	1 LYD = 1.7812 SEK	1 SEK = 0.5614 LYD
30 Jul 2025	1 LYD = 1.776 SEK	1 SEK = 0.5631 LYD
31 Jul 2025	1 LYD = 1.7862 SEK	1 SEK = 0.5598 LYD

Aug 2025

Date	LYD-SEK	SEK-LYD
01 Aug 2025	1 LYD = 1.7973 SEK	1 SEK = 0.5564 LYD
02 Aug 2025	1 LYD = 1.7945 SEK	1 SEK = 0.5572 LYD

LYD-SEK and SEK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News