> LYD-SGD and SGD-LYD exchange rates - 2025

LYD-SGD and SGD-LYD exchange rates - 2025

LYD-SGD and SGD-LYD exchange rates

Check below the exchange rates for LYD-SGD and SGD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 0.2475 SGD

1 SGD = 4.0396 LYD

1Y 2Y 3Y

LYD to SGDSGD to LYD

Jan 2025

Date	LYD-SGD	SGD-LYD
01 Jan 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
02 Jan 2025	1 LYD = 0.2777 SGD	1 SGD = 3.6009 LYD
03 Jan 2025	1 LYD = 0.2787 SGD	1 SGD = 3.5881 LYD
04 Jan 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
05 Jan 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
06 Jan 2025	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
07 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6156 LYD
08 Jan 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6026 LYD
09 Jan 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
10 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.615 LYD
11 Jan 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
12 Jan 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
13 Jan 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
14 Jan 2025	1 LYD = 0.2762 SGD	1 SGD = 3.6204 LYD
15 Jan 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6173 LYD
16 Jan 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
17 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.616 LYD
18 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6148 LYD
19 Jan 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6124 LYD
20 Jan 2025	1 LYD = 0.2757 SGD	1 SGD = 3.6278 LYD
21 Jan 2025	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
22 Jan 2025	1 LYD = 0.2763 SGD	1 SGD = 3.6196 LYD
23 Jan 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
24 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6486 LYD
25 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6481 LYD
26 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6487 LYD
27 Jan 2025	1 LYD = 0.2738 SGD	1 SGD = 3.6519 LYD
28 Jan 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6339 LYD
29 Jan 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6337 LYD
30 Jan 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
31 Jan 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6176 LYD

Feb 2025

Date	LYD-SGD	SGD-LYD
01 Feb 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6157 LYD
02 Feb 2025	1 LYD = 0.2761 SGD	1 SGD = 3.622 LYD
03 Feb 2025	1 LYD = 0.2781 SGD	1 SGD = 3.5956 LYD
04 Feb 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6344 LYD
05 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
06 Feb 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6302 LYD
07 Feb 2025	1 LYD = 0.275 SGD	1 SGD = 3.6365 LYD
08 Feb 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
09 Feb 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
10 Feb 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6297 LYD
11 Feb 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6331 LYD
12 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6427 LYD
13 Feb 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6387 LYD
14 Feb 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6596 LYD
15 Feb 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
16 Feb 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
17 Feb 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6585 LYD
18 Feb 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6559 LYD
19 Feb 2025	1 LYD = 0.275 SGD	1 SGD = 3.6366 LYD
20 Feb 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6391 LYD
21 Feb 2025	1 LYD = 0.2734 SGD	1 SGD = 3.6571 LYD
22 Feb 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
23 Feb 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
24 Feb 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6565 LYD
25 Feb 2025	1 LYD = 0.2747 SGD	1 SGD = 3.6407 LYD
26 Feb 2025	1 LYD = 0.2739 SGD	1 SGD = 3.6507 LYD
27 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6436 LYD
28 Feb 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD

Mar 2025

Date	LYD-SGD	SGD-LYD
01 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6151 LYD
02 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6158 LYD
03 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6147 LYD
04 Mar 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
05 Mar 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
06 Mar 2025	1 LYD = 0.276 SGD	1 SGD = 3.6234 LYD
07 Mar 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6296 LYD
08 Mar 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6444 LYD
09 Mar 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
10 Mar 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD
11 Mar 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
12 Mar 2025	1 LYD = 0.2769 SGD	1 SGD = 3.6109 LYD
13 Mar 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
14 Mar 2025	1 LYD = 0.2772 SGD	1 SGD = 3.6071 LYD
15 Mar 2025	1 LYD = 0.2785 SGD	1 SGD = 3.591 LYD
16 Mar 2025	1 LYD = 0.2773 SGD	1 SGD = 3.6067 LYD
17 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6152 LYD
18 Mar 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6169 LYD
19 Mar 2025	1 LYD = 0.2767 SGD	1 SGD = 3.6145 LYD
20 Mar 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
21 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
22 Mar 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5997 LYD
23 Mar 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6021 LYD
24 Mar 2025	1 LYD = 0.2778 SGD	1 SGD = 3.6001 LYD
25 Mar 2025	1 LYD = 0.278 SGD	1 SGD = 3.5971 LYD
26 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6154 LYD
27 Mar 2025	1 LYD = 0.2771 SGD	1 SGD = 3.6088 LYD
28 Mar 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
29 Mar 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
30 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.603 LYD
31 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6034 LYD

Apr 2025

Date	LYD-SGD	SGD-LYD
01 Apr 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5804 LYD
02 Apr 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
03 Apr 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
04 Apr 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6034 LYD
05 Apr 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6167 LYD
06 Apr 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6167 LYD
07 Apr 2025	1 LYD = 0.2426 SGD	1 SGD = 4.1223 LYD
08 Apr 2025	1 LYD = 0.274 SGD	1 SGD = 3.6493 LYD
09 Apr 2025	1 LYD = 0.2434 SGD	1 SGD = 4.1077 LYD
10 Apr 2025	1 LYD = 0.2781 SGD	1 SGD = 3.5956 LYD
11 Apr 2025	1 LYD = 0.2402 SGD	1 SGD = 4.1626 LYD
12 Apr 2025	1 LYD = 0.238 SGD	1 SGD = 4.2024 LYD
13 Apr 2025	1 LYD = 0.2374 SGD	1 SGD = 4.212 LYD
14 Apr 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2128 LYD
15 Apr 2025	1 LYD = 0.2403 SGD	1 SGD = 4.1616 LYD
16 Apr 2025	1 LYD = 0.2372 SGD	1 SGD = 4.2157 LYD
17 Apr 2025	1 LYD = 0.2398 SGD	1 SGD = 4.1698 LYD
18 Apr 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1732 LYD
19 Apr 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1735 LYD
20 Apr 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1735 LYD
21 Apr 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1736 LYD
22 Apr 2025	1 LYD = 0.2407 SGD	1 SGD = 4.1553 LYD
23 Apr 2025	1 LYD = 0.2411 SGD	1 SGD = 4.147 LYD
24 Apr 2025	1 LYD = 0.24 SGD	1 SGD = 4.167 LYD
25 Apr 2025	1 LYD = 0.2402 SGD	1 SGD = 4.1633 LYD
26 Apr 2025	1 LYD = 0.2405 SGD	1 SGD = 4.1588 LYD
27 Apr 2025	1 LYD = 0.2405 SGD	1 SGD = 4.1588 LYD
28 Apr 2025	1 LYD = 0.24 SGD	1 SGD = 4.1659 LYD
29 Apr 2025	1 LYD = 0.2395 SGD	1 SGD = 4.1751 LYD
30 Apr 2025	1 LYD = 0.2393 SGD	1 SGD = 4.1789 LYD

May 2025

Date	LYD-SGD	SGD-LYD
01 May 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1852 LYD
02 May 2025	1 LYD = 0.2373 SGD	1 SGD = 4.2141 LYD
03 May 2025	1 LYD = 0.2375 SGD	1 SGD = 4.211 LYD
04 May 2025	1 LYD = 0.2375 SGD	1 SGD = 4.211 LYD
05 May 2025	1 LYD = 0.2363 SGD	1 SGD = 4.2317 LYD
06 May 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2488 LYD
07 May 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2284 LYD
08 May 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2079 LYD
09 May 2025	1 LYD = 0.2369 SGD	1 SGD = 4.2219 LYD
10 May 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1866 LYD
11 May 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2185 LYD
12 May 2025	1 LYD = 0.2389 SGD	1 SGD = 4.186 LYD
13 May 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2079 LYD
14 May 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
15 May 2025	1 LYD = 0.2353 SGD	1 SGD = 4.2506 LYD
16 May 2025	1 LYD = 0.2355 SGD	1 SGD = 4.247 LYD
17 May 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
18 May 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
19 May 2025	1 LYD = 0.2345 SGD	1 SGD = 4.2646 LYD
20 May 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2281 LYD
21 May 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2487 LYD
22 May 2025	1 LYD = 0.2367 SGD	1 SGD = 4.2255 LYD
23 May 2025	1 LYD = 0.2352 SGD	1 SGD = 4.251 LYD
24 May 2025	1 LYD = 0.236 SGD	1 SGD = 4.2372 LYD
25 May 2025	1 LYD = 0.236 SGD	1 SGD = 4.2372 LYD
26 May 2025	1 LYD = 0.236 SGD	1 SGD = 4.2381 LYD
27 May 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2306 LYD
28 May 2025	1 LYD = 0.2356 SGD	1 SGD = 4.2443 LYD
29 May 2025	1 LYD = 0.2353 SGD	1 SGD = 4.2501 LYD
30 May 2025	1 LYD = 0.2358 SGD	1 SGD = 4.2417 LYD
31 May 2025	1 LYD = 0.236 SGD	1 SGD = 4.238 LYD

Jun 2025

Date	LYD-SGD	SGD-LYD
01 Jun 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2335 LYD
02 Jun 2025	1 LYD = 0.2361 SGD	1 SGD = 4.2351 LYD
03 Jun 2025	1 LYD = 0.2366 SGD	1 SGD = 4.227 LYD
04 Jun 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2297 LYD
05 Jun 2025	1 LYD = 0.2359 SGD	1 SGD = 4.2389 LYD
06 Jun 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2344 LYD
07 Jun 2025	1 LYD = 0.2361 SGD	1 SGD = 4.2355 LYD
08 Jun 2025	1 LYD = 0.2361 SGD	1 SGD = 4.2355 LYD
09 Jun 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2487 LYD
10 Jun 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2476 LYD
11 Jun 2025	1 LYD = 0.2355 SGD	1 SGD = 4.2472 LYD
12 Jun 2025	1 LYD = 0.2342 SGD	1 SGD = 4.2693 LYD
13 Jun 2025	1 LYD = 0.2348 SGD	1 SGD = 4.2583 LYD
14 Jun 2025	1 LYD = 0.2357 SGD	1 SGD = 4.2436 LYD
15 Jun 2025	1 LYD = 0.2357 SGD	1 SGD = 4.2436 LYD
16 Jun 2025	1 LYD = 0.2359 SGD	1 SGD = 4.2386 LYD
17 Jun 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2334 LYD
18 Jun 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2293 LYD
19 Jun 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2279 LYD
20 Jun 2025	1 LYD = 0.2356 SGD	1 SGD = 4.2446 LYD
21 Jun 2025	1 LYD = 0.236 SGD	1 SGD = 4.2375 LYD
22 Jun 2025	1 LYD = 0.236 SGD	1 SGD = 4.2375 LYD
23 Jun 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2071 LYD
24 Jun 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2299 LYD
25 Jun 2025	1 LYD = 0.2366 SGD	1 SGD = 4.2274 LYD
26 Jun 2025	1 LYD = 0.2352 SGD	1 SGD = 4.2512 LYD
27 Jun 2025	1 LYD = 0.2357 SGD	1 SGD = 4.2431 LYD
28 Jun 2025	1 LYD = 0.2358 SGD	1 SGD = 4.2416 LYD
29 Jun 2025	1 LYD = 0.2358 SGD	1 SGD = 4.2416 LYD
30 Jun 2025	1 LYD = 0.2353 SGD	1 SGD = 4.2497 LYD

Jul 2025

Date	LYD-SGD	SGD-LYD
01 Jul 2025	1 LYD = 0.2356 SGD	1 SGD = 4.2436 LYD
02 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2294 LYD
03 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2307 LYD
04 Jul 2025	1 LYD = 0.2366 SGD	1 SGD = 4.2273 LYD
05 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2293 LYD
06 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2293 LYD
07 Jul 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2125 LYD
08 Jul 2025	1 LYD = 0.237 SGD	1 SGD = 4.2201 LYD
09 Jul 2025	1 LYD = 0.237 SGD	1 SGD = 4.2189 LYD
10 Jul 2025	1 LYD = 0.2367 SGD	1 SGD = 4.2239 LYD
11 Jul 2025	1 LYD = 0.2369 SGD	1 SGD = 4.2206 LYD
12 Jul 2025	1 LYD = 0.2367 SGD	1 SGD = 4.224 LYD
13 Jul 2025	1 LYD = 0.237 SGD	1 SGD = 4.2191 LYD
14 Jul 2025	1 LYD = 0.2363 SGD	1 SGD = 4.2326 LYD
15 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2307 LYD
16 Jul 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2283 LYD
17 Jul 2025	1 LYD = 0.2366 SGD	1 SGD = 4.226 LYD
18 Jul 2025	1 LYD = 0.236 SGD	1 SGD = 4.2366 LYD
19 Jul 2025	1 LYD = 0.2359 SGD	1 SGD = 4.2385 LYD
20 Jul 2025	1 LYD = 0.2359 SGD	1 SGD = 4.2385 LYD
21 Jul 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2303 LYD
22 Jul 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2277 LYD
23 Jul 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2331 LYD
24 Jul 2025	1 LYD = 0.2366 SGD	1 SGD = 4.2259 LYD
25 Jul 2025	1 LYD = 0.2372 SGD	1 SGD = 4.2167 LYD
26 Jul 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2093 LYD
27 Jul 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2093 LYD
28 Jul 2025	1 LYD = 0.237 SGD	1 SGD = 4.2191 LYD
29 Jul 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2081 LYD
30 Jul 2025	1 LYD = 0.237 SGD	1 SGD = 4.2194 LYD
31 Jul 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2093 LYD

Aug 2025

Date	LYD-SGD	SGD-LYD
01 Aug 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2081 LYD
02 Aug 2025	1 LYD = 0.2399 SGD	1 SGD = 4.1689 LYD
03 Aug 2025	1 LYD = 0.2399 SGD	1 SGD = 4.1689 LYD
04 Aug 2025	1 LYD = 0.2359 SGD	1 SGD = 4.2386 LYD
05 Aug 2025	1 LYD = 0.2366 SGD	1 SGD = 4.2267 LYD
06 Aug 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2303 LYD
07 Aug 2025	1 LYD = 0.2357 SGD	1 SGD = 4.2425 LYD
08 Aug 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2171 LYD
09 Aug 2025	1 LYD = 0.2373 SGD	1 SGD = 4.2147 LYD
10 Aug 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2129 LYD
11 Aug 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2178 LYD
12 Aug 2025	1 LYD = 0.2368 SGD	1 SGD = 4.2226 LYD
13 Aug 2025	1 LYD = 0.2357 SGD	1 SGD = 4.2426 LYD
14 Aug 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2298 LYD
15 Aug 2025	1 LYD = 0.2363 SGD	1 SGD = 4.2312 LYD
16 Aug 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2282 LYD
17 Aug 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2281 LYD
18 Aug 2025	1 LYD = 0.2372 SGD	1 SGD = 4.2151 LYD
19 Aug 2025	1 LYD = 0.237 SGD	1 SGD = 4.2197 LYD
20 Aug 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2185 LYD
21 Aug 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2129 LYD
22 Aug 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2084 LYD
23 Aug 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2331 LYD
24 Aug 2025	1 LYD = 0.2394 SGD	1 SGD = 4.1776 LYD
25 Aug 2025	1 LYD = 0.2366 SGD	1 SGD = 4.2257 LYD
26 Aug 2025	1 LYD = 0.2361 SGD	1 SGD = 4.2353 LYD
27 Aug 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2071 LYD
28 Aug 2025	1 LYD = 0.2364 SGD	1 SGD = 4.231 LYD
29 Aug 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2178 LYD
30 Aug 2025	1 LYD = 0.2373 SGD	1 SGD = 4.2146 LYD
31 Aug 2025	1 LYD = 0.2373 SGD	1 SGD = 4.2146 LYD

Sep 2025

Date	LYD-SGD	SGD-LYD
01 Sep 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2085 LYD
02 Sep 2025	1 LYD = 0.2381 SGD	1 SGD = 4.2003 LYD
03 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2119 LYD
04 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2131 LYD
05 Sep 2025	1 LYD = 0.2369 SGD	1 SGD = 4.2205 LYD
06 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2129 LYD
07 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2129 LYD
08 Sep 2025	1 LYD = 0.2375 SGD	1 SGD = 4.2109 LYD
09 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2131 LYD
10 Sep 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2118 LYD
11 Sep 2025	1 LYD = 0.2375 SGD	1 SGD = 4.2103 LYD
12 Sep 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2077 LYD
13 Sep 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2032 LYD
14 Sep 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2032 LYD
15 Sep 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2175 LYD
16 Sep 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2308 LYD
17 Sep 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2174 LYD
18 Sep 2025	1 LYD = 0.2372 SGD	1 SGD = 4.2165 LYD
19 Sep 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1987 LYD
20 Sep 2025	1 LYD = 0.2378 SGD	1 SGD = 4.2049 LYD
21 Sep 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2085 LYD
22 Sep 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2041 LYD
23 Sep 2025	1 LYD = 0.2378 SGD	1 SGD = 4.2053 LYD
24 Sep 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1936 LYD
25 Sep 2025	1 LYD = 0.2383 SGD	1 SGD = 4.1968 LYD
26 Sep 2025	1 LYD = 0.2393 SGD	1 SGD = 4.1792 LYD
27 Sep 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1918 LYD
28 Sep 2025	1 LYD = 0.2397 SGD	1 SGD = 4.172 LYD
29 Sep 2025	1 LYD = 0.2383 SGD	1 SGD = 4.196 LYD
30 Sep 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1952 LYD

Oct 2025

Date	LYD-SGD	SGD-LYD
01 Oct 2025	1 LYD = 0.2387 SGD	1 SGD = 4.1896 LYD
02 Oct 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1987 LYD
03 Oct 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1931 LYD
04 Oct 2025	1 LYD = 0.2387 SGD	1 SGD = 4.19 LYD
05 Oct 2025	1 LYD = 0.2387 SGD	1 SGD = 4.19 LYD
06 Oct 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1855 LYD
07 Oct 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1939 LYD
08 Oct 2025	1 LYD = 0.2382 SGD	1 SGD = 4.199 LYD
09 Oct 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1947 LYD
10 Oct 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1918 LYD
11 Oct 2025	1 LYD = 0.2397 SGD	1 SGD = 4.1717 LYD
12 Oct 2025	1 LYD = 0.2397 SGD	1 SGD = 4.1717 LYD
13 Oct 2025	1 LYD = 0.239 SGD	1 SGD = 4.1839 LYD
14 Oct 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1869 LYD
15 Oct 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1905 LYD
16 Oct 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1911 LYD
17 Oct 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1941 LYD
18 Oct 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2034 LYD
19 Oct 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2034 LYD
20 Oct 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1923 LYD
21 Oct 2025	1 LYD = 0.2391 SGD	1 SGD = 4.1815 LYD
22 Oct 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1851 LYD
23 Oct 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1855 LYD
24 Oct 2025	1 LYD = 0.239 SGD	1 SGD = 4.1839 LYD
25 Oct 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1878 LYD
26 Oct 2025	1 LYD = 0.24 SGD	1 SGD = 4.167 LYD
27 Oct 2025	1 LYD = 0.2383 SGD	1 SGD = 4.1971 LYD
28 Oct 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1914 LYD
29 Oct 2025	1 LYD = 0.2381 SGD	1 SGD = 4.1997 LYD
30 Oct 2025	1 LYD = 0.239 SGD	1 SGD = 4.1838 LYD
31 Oct 2025	1 LYD = 0.2383 SGD	1 SGD = 4.1962 LYD

Nov 2025

Date	LYD-SGD	SGD-LYD
01 Nov 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1871 LYD
02 Nov 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1871 LYD
03 Nov 2025	1 LYD = 0.2387 SGD	1 SGD = 4.1887 LYD
04 Nov 2025	1 LYD = 0.2391 SGD	1 SGD = 4.1815 LYD
05 Nov 2025	1 LYD = 0.239 SGD	1 SGD = 4.1844 LYD
06 Nov 2025	1 LYD = 0.2387 SGD	1 SGD = 4.1889 LYD
07 Nov 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1929 LYD
08 Nov 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1952 LYD
09 Nov 2025	1 LYD = 0.2384 SGD	1 SGD = 4.1952 LYD
10 Nov 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1859 LYD
11 Nov 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1906 LYD
12 Nov 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1883 LYD
13 Nov 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1935 LYD
14 Nov 2025	1 LYD = 0.2382 SGD	1 SGD = 4.198 LYD
15 Nov 2025	1 LYD = 0.238 SGD	1 SGD = 4.2024 LYD
16 Nov 2025	1 LYD = 0.238 SGD	1 SGD = 4.2024 LYD
17 Nov 2025	1 LYD = 0.2388 SGD	1 SGD = 4.1882 LYD
18 Nov 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1857 LYD
19 Nov 2025	1 LYD = 0.2391 SGD	1 SGD = 4.1831 LYD
20 Nov 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1858 LYD
21 Nov 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1861 LYD
22 Nov 2025	1 LYD = 0.2384 SGD	1 SGD = 4.194 LYD
23 Nov 2025	1 LYD = 0.2384 SGD	1 SGD = 4.194 LYD
24 Nov 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1936 LYD
25 Nov 2025	1 LYD = 0.2381 SGD	1 SGD = 4.1993 LYD
26 Nov 2025	1 LYD = 0.2381 SGD	1 SGD = 4.2008 LYD
27 Nov 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1984 LYD
28 Nov 2025	1 LYD = 0.2381 SGD	1 SGD = 4.2008 LYD
29 Nov 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1922 LYD
30 Nov 2025	1 LYD = 0.2385 SGD	1 SGD = 4.1922 LYD

Dec 2025

Date	LYD-SGD	SGD-LYD
01 Dec 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2119 LYD
02 Dec 2025	1 LYD = 0.2381 SGD	1 SGD = 4.2005 LYD
03 Dec 2025	1 LYD = 0.2379 SGD	1 SGD = 4.2034 LYD
04 Dec 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1981 LYD
05 Dec 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2068 LYD
06 Dec 2025	1 LYD = 0.2383 SGD	1 SGD = 4.196 LYD
07 Dec 2025	1 LYD = 0.2383 SGD	1 SGD = 4.196 LYD
08 Dec 2025	1 LYD = 0.2386 SGD	1 SGD = 4.1915 LYD
09 Dec 2025	1 LYD = 0.2383 SGD	1 SGD = 4.197 LYD
10 Dec 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1984 LYD
11 Dec 2025	1 LYD = 0.2381 SGD	1 SGD = 4.1997 LYD
12 Dec 2025	1 LYD = 0.2378 SGD	1 SGD = 4.2056 LYD
13 Dec 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1973 LYD
14 Dec 2025	1 LYD = 0.2382 SGD	1 SGD = 4.1983 LYD
15 Dec 2025	1 LYD = 0.2378 SGD	1 SGD = 4.2046 LYD

LYD-SGD and SGD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News