currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-TND and TND-LYD exchange rates - 2026

LYD-TND and TND-LYD exchange rates - 2026

LYD-TND and TND-LYD exchange rates

Check below the exchange rates for LYD-TND and TND-LYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LYD = 0.4707 TND
1 TND = 2.1243 LYD
1Y 2Y 3Y

Jan 2026

DateLYD-TNDTND-LYD
01 Jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8572 LYD
02 Jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
03 Jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
04 Jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
05 Jan 2026 1 LYD = 0.5389 TND 1 TND = 1.8557 LYD
06 Jan 2026 1 LYD = 0.5377 TND 1 TND = 1.8598 LYD
07 Jan 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
08 Jan 2026 1 LYD = 0.539 TND 1 TND = 1.8554 LYD
09 Jan 2026 1 LYD = 0.5397 TND 1 TND = 1.8528 LYD
10 Jan 2026 1 LYD = 0.5336 TND 1 TND = 1.8742 LYD
11 Jan 2026 1 LYD = 0.5337 TND 1 TND = 1.8735 LYD
12 Jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8559 LYD
13 Jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8558 LYD
14 Jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8561 LYD
15 Jan 2026 1 LYD = 0.5392 TND 1 TND = 1.8545 LYD
16 Jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
17 Jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
18 Jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
19 Jan 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
20 Jan 2026 1 LYD = 0.5375 TND 1 TND = 1.8606 LYD
21 Jan 2026 1 LYD = 0.4585 TND 1 TND = 2.181 LYD
22 Jan 2026 1 LYD = 0.4587 TND 1 TND = 2.1803 LYD
23 Jan 2026 1 LYD = 0.4575 TND 1 TND = 2.186 LYD
24 Jan 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
25 Jan 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
26 Jan 2026 1 LYD = 0.4573 TND 1 TND = 2.1868 LYD
27 Jan 2026 1 LYD = 0.4568 TND 1 TND = 2.1889 LYD
28 Jan 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
29 Jan 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
30 Jan 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
31 Jan 2026 1 LYD = 0.4499 TND 1 TND = 2.2227 LYD

Feb 2026

DateLYD-TNDTND-LYD
01 Feb 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
02 Feb 2026 1 LYD = 0.4567 TND 1 TND = 2.1899 LYD
03 Feb 2026 1 LYD = 0.4574 TND 1 TND = 2.1863 LYD
04 Feb 2026 1 LYD = 0.4577 TND 1 TND = 2.1851 LYD
05 Feb 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
06 Feb 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
07 Feb 2026 1 LYD = 0.451 TND 1 TND = 2.2174 LYD
08 Feb 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
09 Feb 2026 1 LYD = 0.4569 TND 1 TND = 2.1887 LYD
10 Feb 2026 1 LYD = 0.4569 TND 1 TND = 2.1884 LYD
11 Feb 2026 1 LYD = 0.4568 TND 1 TND = 2.1894 LYD
12 Feb 2026 1 LYD = 0.4572 TND 1 TND = 2.1873 LYD
13 Feb 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
14 Feb 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
15 Feb 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
16 Feb 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
17 Feb 2026 1 LYD = 0.4582 TND 1 TND = 2.1824 LYD
18 Feb 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
19 Feb 2026 1 LYD = 0.4582 TND 1 TND = 2.1827 LYD
20 Feb 2026 1 LYD = 0.459 TND 1 TND = 2.1789 LYD
21 Feb 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
22 Feb 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
23 Feb 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
24 Feb 2026 1 LYD = 0.4586 TND 1 TND = 2.1808 LYD
25 Feb 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
26 Feb 2026 1 LYD = 0.4553 TND 1 TND = 2.1962 LYD
27 Feb 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
28 Feb 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD

Mar 2026

DateLYD-TNDTND-LYD
01 Mar 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
02 Mar 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
03 Mar 2026 1 LYD = 0.4616 TND 1 TND = 2.1662 LYD
04 Mar 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
05 Mar 2026 1 LYD = 0.4597 TND 1 TND = 2.1751 LYD
06 Mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 Mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
08 Mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
09 Mar 2026 1 LYD = 0.4605 TND 1 TND = 2.1715 LYD
10 Mar 2026 1 LYD = 0.4581 TND 1 TND = 2.1829 LYD
11 Mar 2026 1 LYD = 0.4607 TND 1 TND = 2.1704 LYD
12 Mar 2026 1 LYD = 0.4606 TND 1 TND = 2.171 LYD
13 Mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1577 LYD
14 Mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
15 Mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
16 Mar 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
17 Mar 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
18 Mar 2026 1 LYD = 0.4612 TND 1 TND = 2.1684 LYD
19 Mar 2026 1 LYD = 0.4612 TND 1 TND = 2.1683 LYD
20 Mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
21 Mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
22 Mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
23 Mar 2026 1 LYD = 0.4604 TND 1 TND = 2.1722 LYD
24 Mar 2026 1 LYD = 0.46 TND 1 TND = 2.1737 LYD
25 Mar 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
26 Mar 2026 1 LYD = 0.4607 TND 1 TND = 2.1706 LYD
27 Mar 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
28 Mar 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
29 Mar 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
30 Mar 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD
31 Mar 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD

Apr 2026

DateLYD-TNDTND-LYD
01 Apr 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
02 Apr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
03 Apr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
04 Apr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
05 Apr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
06 Apr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
07 Apr 2026 1 LYD = 0.4604 TND 1 TND = 2.1718 LYD
08 Apr 2026 1 LYD = 0.4601 TND 1 TND = 2.1732 LYD
09 Apr 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
10 Apr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
11 Apr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
12 Apr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
13 Apr 2026 1 LYD = 0.4594 TND 1 TND = 2.177 LYD
14 Apr 2026 1 LYD = 0.4584 TND 1 TND = 2.1816 LYD
15 Apr 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
16 Apr 2026 1 LYD = 0.4591 TND 1 TND = 2.1782 LYD
17 Apr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
18 Apr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
19 Apr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
20 Apr 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
21 Apr 2026 1 LYD = 0.4593 TND 1 TND = 2.177 LYD
22 Apr 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
23 Apr 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
24 Apr 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
25 Apr 2026 1 LYD = 0.4548 TND 1 TND = 2.1988 LYD
26 Apr 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
27 Apr 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
28 Apr 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
29 Apr 2026 1 LYD = 0.4595 TND 1 TND = 2.1762 LYD

LYD-TND and TND-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats