currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-TWD and TWD-LYD exchange rates - 2026

LYD-TWD and TWD-LYD exchange rates - 2026

LYD-TWD and TWD-LYD exchange rates

Check below the exchange rates for LYD-TWD and TWD-LYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LYD = 5.1898 TWD
1 TWD = 0.1927 LYD
1Y 2Y 3Y

Jan 2026

DateLYD-TWDTWD-LYD
01 Jan 2026 1 LYD = 5.7908 TWD 1 TWD = 0.1727 LYD
02 Jan 2026 1 LYD = 5.8038 TWD 1 TWD = 0.1723 LYD
03 Jan 2026 1 LYD = 5.7976 TWD 1 TWD = 0.1725 LYD
04 Jan 2026 1 LYD = 5.7976 TWD 1 TWD = 0.1725 LYD
05 Jan 2026 1 LYD = 5.8007 TWD 1 TWD = 0.1724 LYD
06 Jan 2026 1 LYD = 5.8189 TWD 1 TWD = 0.1719 LYD
07 Jan 2026 1 LYD = 5.7985 TWD 1 TWD = 0.1725 LYD
08 Jan 2026 1 LYD = 5.8146 TWD 1 TWD = 0.172 LYD
09 Jan 2026 1 LYD = 5.8177 TWD 1 TWD = 0.1719 LYD
10 Jan 2026 1 LYD = 5.8206 TWD 1 TWD = 0.1718 LYD
11 Jan 2026 1 LYD = 5.8225 TWD 1 TWD = 0.1717 LYD
12 Jan 2026 1 LYD = 5.8371 TWD 1 TWD = 0.1713 LYD
13 Jan 2026 1 LYD = 5.8193 TWD 1 TWD = 0.1718 LYD
14 Jan 2026 1 LYD = 5.8159 TWD 1 TWD = 0.1719 LYD
15 Jan 2026 1 LYD = 5.8113 TWD 1 TWD = 0.1721 LYD
16 Jan 2026 1 LYD = 5.816 TWD 1 TWD = 0.1719 LYD
17 Jan 2026 1 LYD = 5.8125 TWD 1 TWD = 0.172 LYD
18 Jan 2026 1 LYD = 5.8125 TWD 1 TWD = 0.172 LYD
19 Jan 2026 1 LYD = 5.8052 TWD 1 TWD = 0.1723 LYD
20 Jan 2026 1 LYD = 5.8208 TWD 1 TWD = 0.1718 LYD
21 Jan 2026 1 LYD = 4.9736 TWD 1 TWD = 0.2011 LYD
22 Jan 2026 1 LYD = 4.9696 TWD 1 TWD = 0.2012 LYD
23 Jan 2026 1 LYD = 4.9653 TWD 1 TWD = 0.2014 LYD
24 Jan 2026 1 LYD = 4.9712 TWD 1 TWD = 0.2012 LYD
25 Jan 2026 1 LYD = 4.9712 TWD 1 TWD = 0.2012 LYD
26 Jan 2026 1 LYD = 4.9869 TWD 1 TWD = 0.2005 LYD
27 Jan 2026 1 LYD = 4.9859 TWD 1 TWD = 0.2006 LYD
28 Jan 2026 1 LYD = 4.9913 TWD 1 TWD = 0.2003 LYD
29 Jan 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
30 Jan 2026 1 LYD = 5.0142 TWD 1 TWD = 0.1994 LYD
31 Jan 2026 1 LYD = 4.9969 TWD 1 TWD = 0.2001 LYD

Feb 2026

DateLYD-TWDTWD-LYD
01 Feb 2026 1 LYD = 4.9957 TWD 1 TWD = 0.2002 LYD
02 Feb 2026 1 LYD = 4.9957 TWD 1 TWD = 0.2002 LYD
03 Feb 2026 1 LYD = 4.9981 TWD 1 TWD = 0.2001 LYD
04 Feb 2026 1 LYD = 4.9978 TWD 1 TWD = 0.2001 LYD
05 Feb 2026 1 LYD = 4.9994 TWD 1 TWD = 0.2 LYD
06 Feb 2026 1 LYD = 5.0037 TWD 1 TWD = 0.1999 LYD
07 Feb 2026 1 LYD = 5.0032 TWD 1 TWD = 0.1999 LYD
08 Feb 2026 1 LYD = 5.0032 TWD 1 TWD = 0.1999 LYD
09 Feb 2026 1 LYD = 5.0016 TWD 1 TWD = 0.1999 LYD
10 Feb 2026 1 LYD = 5.0035 TWD 1 TWD = 0.1999 LYD
11 Feb 2026 1 LYD = 4.9861 TWD 1 TWD = 0.2006 LYD
12 Feb 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD
13 Feb 2026 1 LYD = 4.9845 TWD 1 TWD = 0.2006 LYD
14 Feb 2026 1 LYD = 4.983 TWD 1 TWD = 0.2007 LYD
15 Feb 2026 1 LYD = 4.983 TWD 1 TWD = 0.2007 LYD
16 Feb 2026 1 LYD = 4.9769 TWD 1 TWD = 0.2009 LYD
17 Feb 2026 1 LYD = 4.979 TWD 1 TWD = 0.2008 LYD
18 Feb 2026 1 LYD = 4.9826 TWD 1 TWD = 0.2007 LYD
19 Feb 2026 1 LYD = 4.9862 TWD 1 TWD = 0.2006 LYD
20 Feb 2026 1 LYD = 4.9943 TWD 1 TWD = 0.2002 LYD
21 Feb 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
22 Feb 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
23 Feb 2026 1 LYD = 4.9794 TWD 1 TWD = 0.2008 LYD
24 Feb 2026 1 LYD = 4.9616 TWD 1 TWD = 0.2015 LYD
25 Feb 2026 1 LYD = 4.9521 TWD 1 TWD = 0.2019 LYD
26 Feb 2026 1 LYD = 4.9451 TWD 1 TWD = 0.2022 LYD
27 Feb 2026 1 LYD = 4.9713 TWD 1 TWD = 0.2012 LYD
28 Feb 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD

Mar 2026

DateLYD-TWDTWD-LYD
01 Mar 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD
02 Mar 2026 1 LYD = 4.9717 TWD 1 TWD = 0.2011 LYD
03 Mar 2026 1 LYD = 4.9916 TWD 1 TWD = 0.2003 LYD
04 Mar 2026 1 LYD = 4.9837 TWD 1 TWD = 0.2007 LYD
05 Mar 2026 1 LYD = 4.9877 TWD 1 TWD = 0.2005 LYD
06 Mar 2026 1 LYD = 5.0005 TWD 1 TWD = 0.2 LYD
07 Mar 2026 1 LYD = 5.0198 TWD 1 TWD = 0.1992 LYD
08 Mar 2026 1 LYD = 5.0198 TWD 1 TWD = 0.1992 LYD
09 Mar 2026 1 LYD = 4.984 TWD 1 TWD = 0.2006 LYD
10 Mar 2026 1 LYD = 4.9769 TWD 1 TWD = 0.2009 LYD
11 Mar 2026 1 LYD = 5.0004 TWD 1 TWD = 0.2 LYD
12 Mar 2026 1 LYD = 4.9795 TWD 1 TWD = 0.2008 LYD
13 Mar 2026 1 LYD = 5.0174 TWD 1 TWD = 0.1993 LYD
14 Mar 2026 1 LYD = 5.0459 TWD 1 TWD = 0.1982 LYD

LYD-TWD and TWD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats