currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-USD and USD-LYD exchange rates - 2025

LYD-USD and USD-LYD exchange rates - 2025

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.1951 USD
1 USD = 5.1255 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-USDUSD-LYD
01 Jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9107 LYD
02 Jan 2025 1 LYD = 0.2035 USD 1 USD = 4.9151 LYD
03 Jan 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
04 Jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
05 Jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
06 Jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9423 LYD
07 Jan 2025 1 LYD = 0.2031 USD 1 USD = 4.9236 LYD
08 Jan 2025 1 LYD = 0.2026 USD 1 USD = 4.9357 LYD
09 Jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9437 LYD
10 Jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9426 LYD
11 Jan 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
12 Jan 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
13 Jan 2025 1 LYD = 0.2015 USD 1 USD = 4.9628 LYD
14 Jan 2025 1 LYD = 0.2016 USD 1 USD = 4.9598 LYD
15 Jan 2025 1 LYD = 0.2022 USD 1 USD = 4.9463 LYD
16 Jan 2025 1 LYD = 0.2021 USD 1 USD = 4.9486 LYD
17 Jan 2025 1 LYD = 0.2022 USD 1 USD = 4.9456 LYD
18 Jan 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
19 Jan 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
20 Jan 2025 1 LYD = 0.202 USD 1 USD = 4.9509 LYD
21 Jan 2025 1 LYD = 0.203 USD 1 USD = 4.925 LYD
22 Jan 2025 1 LYD = 0.2041 USD 1 USD = 4.8985 LYD
23 Jan 2025 1 LYD = 0.2031 USD 1 USD = 4.9243 LYD
24 Jan 2025 1 LYD = 0.2032 USD 1 USD = 4.9214 LYD
25 Jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
26 Jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
27 Jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9073 LYD
28 Jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9123 LYD
29 Jan 2025 1 LYD = 0.2037 USD 1 USD = 4.9101 LYD
30 Jan 2025 1 LYD = 0.204 USD 1 USD = 4.903 LYD
31 Jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD

Feb 2025

DateLYD-USDUSD-LYD
01 Feb 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD
02 Feb 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
03 Feb 2025 1 LYD = 0.2038 USD 1 USD = 4.9079 LYD
04 Feb 2025 1 LYD = 0.2028 USD 1 USD = 4.9306 LYD
05 Feb 2025 1 LYD = 0.2035 USD 1 USD = 4.914 LYD
06 Feb 2025 1 LYD = 0.2036 USD 1 USD = 4.9125 LYD
07 Feb 2025 1 LYD = 0.2035 USD 1 USD = 4.9136 LYD
08 Feb 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
09 Feb 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
10 Feb 2025 1 LYD = 0.2035 USD 1 USD = 4.9147 LYD
11 Feb 2025 1 LYD = 0.2031 USD 1 USD = 4.9232 LYD
12 Feb 2025 1 LYD = 0.2029 USD 1 USD = 4.9279 LYD
13 Feb 2025 1 LYD = 0.2034 USD 1 USD = 4.9153 LYD
14 Feb 2025 1 LYD = 0.2037 USD 1 USD = 4.9083 LYD
15 Feb 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
16 Feb 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
17 Feb 2025 1 LYD = 0.2038 USD 1 USD = 4.9068 LYD
18 Feb 2025 1 LYD = 0.2037 USD 1 USD = 4.9097 LYD
19 Feb 2025 1 LYD = 0.2047 USD 1 USD = 4.8857 LYD
20 Feb 2025 1 LYD = 0.2045 USD 1 USD = 4.89 LYD
21 Feb 2025 1 LYD = 0.2045 USD 1 USD = 4.8891 LYD
22 Feb 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
23 Feb 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
24 Feb 2025 1 LYD = 0.2044 USD 1 USD = 4.8935 LYD
25 Feb 2025 1 LYD = 0.2052 USD 1 USD = 4.8745 LYD
26 Feb 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
27 Feb 2025 1 LYD = 0.2046 USD 1 USD = 4.8868 LYD
28 Feb 2025 1 LYD = 0.2048 USD 1 USD = 4.8818 LYD

Mar 2025

DateLYD-USDUSD-LYD
01 Mar 2025 1 LYD = 0.2047 USD 1 USD = 4.885 LYD
02 Mar 2025 1 LYD = 0.2047 USD 1 USD = 4.8859 LYD
03 Mar 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
04 Mar 2025 1 LYD = 0.2047 USD 1 USD = 4.884 LYD
05 Mar 2025 1 LYD = 0.2061 USD 1 USD = 4.853 LYD
06 Mar 2025 1 LYD = 0.2071 USD 1 USD = 4.8283 LYD
07 Mar 2025 1 LYD = 0.2071 USD 1 USD = 4.8294 LYD
08 Mar 2025 1 LYD = 0.2062 USD 1 USD = 4.8498 LYD
09 Mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8327 LYD
10 Mar 2025 1 LYD = 0.2072 USD 1 USD = 4.8262 LYD
11 Mar 2025 1 LYD = 0.2075 USD 1 USD = 4.82 LYD
12 Mar 2025 1 LYD = 0.2076 USD 1 USD = 4.8167 LYD
13 Mar 2025 1 LYD = 0.2077 USD 1 USD = 4.8142 LYD
14 Mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8187 LYD
15 Mar 2025 1 LYD = 0.2082 USD 1 USD = 4.8029 LYD
16 Mar 2025 1 LYD = 0.2078 USD 1 USD = 4.813 LYD
17 Mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8189 LYD
18 Mar 2025 1 LYD = 0.2079 USD 1 USD = 4.8107 LYD
19 Mar 2025 1 LYD = 0.2077 USD 1 USD = 4.8148 LYD
20 Mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8192 LYD
21 Mar 2025 1 LYD = 0.2078 USD 1 USD = 4.8131 LYD
22 Mar 2025 1 LYD = 0.2083 USD 1 USD = 4.7998 LYD
23 Mar 2025 1 LYD = 0.2079 USD 1 USD = 4.81 LYD
24 Mar 2025 1 LYD = 0.2079 USD 1 USD = 4.8102 LYD
25 Mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8196 LYD
26 Mar 2025 1 LYD = 0.2067 USD 1 USD = 4.8386 LYD
27 Mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8346 LYD
28 Mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8353 LYD
29 Mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8334 LYD
30 Mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8342 LYD
31 Mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8359 LYD

Apr 2025

DateLYD-USDUSD-LYD
01 Apr 2025 1 LYD = 0.2081 USD 1 USD = 4.8043 LYD
02 Apr 2025 1 LYD = 0.2069 USD 1 USD = 4.8341 LYD
03 Apr 2025 1 LYD = 0.207 USD 1 USD = 4.8302 LYD
04 Apr 2025 1 LYD = 0.2072 USD 1 USD = 4.826 LYD
05 Apr 2025 1 LYD = 0.2055 USD 1 USD = 4.8666 LYD
06 Apr 2025 1 LYD = 0.2055 USD 1 USD = 4.8666 LYD
07 Apr 2025 1 LYD = 0.1802 USD 1 USD = 5.5485 LYD
08 Apr 2025 1 LYD = 0.2027 USD 1 USD = 4.9341 LYD
09 Apr 2025 1 LYD = 0.1805 USD 1 USD = 5.539 LYD
10 Apr 2025 1 LYD = 0.2063 USD 1 USD = 4.8465 LYD
11 Apr 2025 1 LYD = 0.1805 USD 1 USD = 5.5407 LYD
12 Apr 2025 1 LYD = 0.1803 USD 1 USD = 5.5455 LYD
13 Apr 2025 1 LYD = 0.1799 USD 1 USD = 5.5573 LYD
14 Apr 2025 1 LYD = 0.18 USD 1 USD = 5.5571 LYD
15 Apr 2025 1 LYD = 0.1824 USD 1 USD = 5.4824 LYD
16 Apr 2025 1 LYD = 0.1799 USD 1 USD = 5.5591 LYD
17 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4714 LYD
18 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4699 LYD
19 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4704 LYD
20 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4704 LYD
21 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4705 LYD
22 Apr 2025 1 LYD = 0.184 USD 1 USD = 5.4347 LYD
23 Apr 2025 1 LYD = 0.184 USD 1 USD = 5.4351 LYD
24 Apr 2025 1 LYD = 0.1829 USD 1 USD = 5.4683 LYD
25 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4715 LYD
26 Apr 2025 1 LYD = 0.183 USD 1 USD = 5.465 LYD
27 Apr 2025 1 LYD = 0.183 USD 1 USD = 5.465 LYD
28 Apr 2025 1 LYD = 0.1827 USD 1 USD = 5.4725 LYD
29 Apr 2025 1 LYD = 0.1828 USD 1 USD = 5.4693 LYD
30 Apr 2025 1 LYD = 0.1832 USD 1 USD = 5.457 LYD

May 2025

DateLYD-USDUSD-LYD
01 May 2025 1 LYD = 0.1826 USD 1 USD = 5.4751 LYD
02 May 2025 1 LYD = 0.1831 USD 1 USD = 5.4614 LYD
03 May 2025 1 LYD = 0.1827 USD 1 USD = 5.473 LYD
04 May 2025 1 LYD = 0.1827 USD 1 USD = 5.473 LYD
05 May 2025 1 LYD = 0.1833 USD 1 USD = 5.4546 LYD
06 May 2025 1 LYD = 0.1826 USD 1 USD = 5.4768 LYD
07 May 2025 1 LYD = 0.1832 USD 1 USD = 5.459 LYD
08 May 2025 1 LYD = 0.1833 USD 1 USD = 5.4562 LYD
09 May 2025 1 LYD = 0.1825 USD 1 USD = 5.4781 LYD
10 May 2025 1 LYD = 0.184 USD 1 USD = 5.435 LYD
11 May 2025 1 LYD = 0.1826 USD 1 USD = 5.476 LYD
12 May 2025 1 LYD = 0.1828 USD 1 USD = 5.4696 LYD
13 May 2025 1 LYD = 0.1822 USD 1 USD = 5.4899 LYD
14 May 2025 1 LYD = 0.181 USD 1 USD = 5.5237 LYD
15 May 2025 1 LYD = 0.1811 USD 1 USD = 5.521 LYD
16 May 2025 1 LYD = 0.1813 USD 1 USD = 5.5146 LYD
17 May 2025 1 LYD = 0.1807 USD 1 USD = 5.535 LYD
18 May 2025 1 LYD = 0.1807 USD 1 USD = 5.535 LYD
19 May 2025 1 LYD = 0.1812 USD 1 USD = 5.5182 LYD
20 May 2025 1 LYD = 0.1825 USD 1 USD = 5.4792 LYD
21 May 2025 1 LYD = 0.1825 USD 1 USD = 5.4798 LYD
22 May 2025 1 LYD = 0.1833 USD 1 USD = 5.4569 LYD
23 May 2025 1 LYD = 0.183 USD 1 USD = 5.4654 LYD
24 May 2025 1 LYD = 0.1833 USD 1 USD = 5.4545 LYD
25 May 2025 1 LYD = 0.1833 USD 1 USD = 5.4545 LYD
26 May 2025 1 LYD = 0.1837 USD 1 USD = 5.4422 LYD
27 May 2025 1 LYD = 0.1835 USD 1 USD = 5.4482 LYD
28 May 2025 1 LYD = 0.1829 USD 1 USD = 5.4685 LYD
29 May 2025 1 LYD = 0.1825 USD 1 USD = 5.4806 LYD
30 May 2025 1 LYD = 0.1827 USD 1 USD = 5.4747 LYD
31 May 2025 1 LYD = 0.1827 USD 1 USD = 5.4747 LYD

Jun 2025

DateLYD-USDUSD-LYD
01 Jun 2025 1 LYD = 0.1829 USD 1 USD = 5.4672 LYD
02 Jun 2025 1 LYD = 0.1836 USD 1 USD = 5.4476 LYD
03 Jun 2025 1 LYD = 0.1836 USD 1 USD = 5.4466 LYD
04 Jun 2025 1 LYD = 0.1834 USD 1 USD = 5.4535 LYD
05 Jun 2025 1 LYD = 0.1836 USD 1 USD = 5.4453 LYD
06 Jun 2025 1 LYD = 0.1836 USD 1 USD = 5.4455 LYD
07 Jun 2025 1 LYD = 0.1833 USD 1 USD = 5.4545 LYD
08 Jun 2025 1 LYD = 0.1833 USD 1 USD = 5.4545 LYD
09 Jun 2025 1 LYD = 0.183 USD 1 USD = 5.4644 LYD
10 Jun 2025 1 LYD = 0.1831 USD 1 USD = 5.4612 LYD
11 Jun 2025 1 LYD = 0.183 USD 1 USD = 5.4659 LYD
12 Jun 2025 1 LYD = 0.1831 USD 1 USD = 5.4625 LYD
13 Jun 2025 1 LYD = 0.1829 USD 1 USD = 5.4682 LYD
14 Jun 2025 1 LYD = 0.1838 USD 1 USD = 5.4398 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats