> LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates

Check below the exchange rates for LYD-XPF and XPF-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 22.3411 XPF

1 XPF = 0.0448 LYD

1Y 2Y 3Y

LYD to XPFXPF to LYD

Jan 2025

Date	LYD-XPF	XPF-LYD
01 Jan 2025	1 LYD = 23.3532 XPF	1 XPF = 0.0428 LYD
02 Jan 2025	1 LYD = 23.5126 XPF	1 XPF = 0.0425 LYD
03 Jan 2025	1 LYD = 23.5676 XPF	1 XPF = 0.0424 LYD
04 Jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
05 Jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
06 Jan 2025	1 LYD = 23.1748 XPF	1 XPF = 0.0432 LYD
07 Jan 2025	1 LYD = 23.3265 XPF	1 XPF = 0.0429 LYD
08 Jan 2025	1 LYD = 23.493 XPF	1 XPF = 0.0426 LYD
09 Jan 2025	1 LYD = 23.4321 XPF	1 XPF = 0.0427 LYD
10 Jan 2025	1 LYD = 23.4275 XPF	1 XPF = 0.0427 LYD
11 Jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
12 Jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
13 Jan 2025	1 LYD = 23.5785 XPF	1 XPF = 0.0424 LYD
14 Jan 2025	1 LYD = 23.4672 XPF	1 XPF = 0.0426 LYD
15 Jan 2025	1 LYD = 23.4201 XPF	1 XPF = 0.0427 LYD
16 Jan 2025	1 LYD = 23.4519 XPF	1 XPF = 0.0426 LYD
17 Jan 2025	1 LYD = 23.4339 XPF	1 XPF = 0.0427 LYD
18 Jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
19 Jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
20 Jan 2025	1 LYD = 23.3856 XPF	1 XPF = 0.0428 LYD
21 Jan 2025	1 LYD = 23.3987 XPF	1 XPF = 0.0427 LYD
22 Jan 2025	1 LYD = 23.3298 XPF	1 XPF = 0.0429 LYD
23 Jan 2025	1 LYD = 23.2832 XPF	1 XPF = 0.0429 LYD
24 Jan 2025	1 LYD = 23.142 XPF	1 XPF = 0.0432 LYD
25 Jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
26 Jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
27 Jan 2025	1 LYD = 23.1346 XPF	1 XPF = 0.0432 LYD
28 Jan 2025	1 LYD = 23.31 XPF	1 XPF = 0.0429 LYD
29 Jan 2025	1 LYD = 23.3611 XPF	1 XPF = 0.0428 LYD
30 Jan 2025	1 LYD = 23.4014 XPF	1 XPF = 0.0427 LYD
31 Jan 2025	1 LYD = 23.419 XPF	1 XPF = 0.0427 LYD

Feb 2025

Date	LYD-XPF	XPF-LYD
01 Feb 2025	1 LYD = 23.4662 XPF	1 XPF = 0.0426 LYD
02 Feb 2025	1 LYD = 23.4267 XPF	1 XPF = 0.0427 LYD
03 Feb 2025	1 LYD = 23.6736 XPF	1 XPF = 0.0422 LYD
04 Feb 2025	1 LYD = 23.4369 XPF	1 XPF = 0.0427 LYD
05 Feb 2025	1 LYD = 23.3131 XPF	1 XPF = 0.0429 LYD
06 Feb 2025	1 LYD = 23.4482 XPF	1 XPF = 0.0426 LYD
07 Feb 2025	1 LYD = 23.4081 XPF	1 XPF = 0.0427 LYD
08 Feb 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
09 Feb 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
10 Feb 2025	1 LYD = 23.5333 XPF	1 XPF = 0.0425 LYD
11 Feb 2025	1 LYD = 23.4716 XPF	1 XPF = 0.0426 LYD
12 Feb 2025	1 LYD = 23.3426 XPF	1 XPF = 0.0428 LYD
13 Feb 2025	1 LYD = 23.3729 XPF	1 XPF = 0.0428 LYD
14 Feb 2025	1 LYD = 23.2123 XPF	1 XPF = 0.0431 LYD
15 Feb 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
16 Feb 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
17 Feb 2025	1 LYD = 23.2154 XPF	1 XPF = 0.0431 LYD
18 Feb 2025	1 LYD = 23.2468 XPF	1 XPF = 0.043 LYD
19 Feb 2025	1 LYD = 23.4255 XPF	1 XPF = 0.0427 LYD
20 Feb 2025	1 LYD = 23.3786 XPF	1 XPF = 0.0428 LYD
21 Feb 2025	1 LYD = 23.3162 XPF	1 XPF = 0.0429 LYD
22 Feb 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
23 Feb 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
24 Feb 2025	1 LYD = 23.3095 XPF	1 XPF = 0.0429 LYD
25 Feb 2025	1 LYD = 23.3342 XPF	1 XPF = 0.0429 LYD
26 Feb 2025	1 LYD = 23.2884 XPF	1 XPF = 0.0429 LYD
27 Feb 2025	1 LYD = 23.3014 XPF	1 XPF = 0.0429 LYD
28 Feb 2025	1 LYD = 23.4786 XPF	1 XPF = 0.0426 LYD

Mar 2025

Date	LYD-XPF	XPF-LYD
01 Mar 2025	1 LYD = 23.5376 XPF	1 XPF = 0.0425 LYD
02 Mar 2025	1 LYD = 23.5336 XPF	1 XPF = 0.0425 LYD
03 Mar 2025	1 LYD = 23.3378 XPF	1 XPF = 0.0428 LYD
04 Mar 2025	1 LYD = 23.1594 XPF	1 XPF = 0.0432 LYD
05 Mar 2025	1 LYD = 22.9926 XPF	1 XPF = 0.0435 LYD
06 Mar 2025	1 LYD = 22.8898 XPF	1 XPF = 0.0437 LYD
07 Mar 2025	1 LYD = 22.7769 XPF	1 XPF = 0.0439 LYD
08 Mar 2025	1 LYD = 22.7061 XPF	1 XPF = 0.044 LYD
09 Mar 2025	1 LYD = 22.7862 XPF	1 XPF = 0.0439 LYD
10 Mar 2025	1 LYD = 22.8035 XPF	1 XPF = 0.0439 LYD
11 Mar 2025	1 LYD = 22.6733 XPF	1 XPF = 0.0441 LYD
12 Mar 2025	1 LYD = 22.7323 XPF	1 XPF = 0.044 LYD
13 Mar 2025	1 LYD = 22.8278 XPF	1 XPF = 0.0438 LYD
14 Mar 2025	1 LYD = 22.7019 XPF	1 XPF = 0.044 LYD
15 Mar 2025	1 LYD = 22.7474 XPF	1 XPF = 0.044 LYD
16 Mar 2025	1 LYD = 22.6999 XPF	1 XPF = 0.0441 LYD
17 Mar 2025	1 LYD = 22.7331 XPF	1 XPF = 0.044 LYD
18 Mar 2025	1 LYD = 22.7529 XPF	1 XPF = 0.044 LYD
19 Mar 2025	1 LYD = 22.7169 XPF	1 XPF = 0.044 LYD
20 Mar 2025	1 LYD = 22.8528 XPF	1 XPF = 0.0438 LYD
21 Mar 2025	1 LYD = 22.8948 XPF	1 XPF = 0.0437 LYD
22 Mar 2025	1 LYD = 22.8566 XPF	1 XPF = 0.0438 LYD
23 Mar 2025	1 LYD = 22.8083 XPF	1 XPF = 0.0438 LYD
24 Mar 2025	1 LYD = 22.9111 XPF	1 XPF = 0.0436 LYD
25 Mar 2025	1 LYD = 22.8903 XPF	1 XPF = 0.0437 LYD
26 Mar 2025	1 LYD = 22.8601 XPF	1 XPF = 0.0437 LYD
27 Mar 2025	1 LYD = 22.885 XPF	1 XPF = 0.0437 LYD
28 Mar 2025	1 LYD = 22.8912 XPF	1 XPF = 0.0437 LYD
29 Mar 2025	1 LYD = 22.6805 XPF	1 XPF = 0.0441 LYD
30 Mar 2025	1 LYD = 22.6767 XPF	1 XPF = 0.0441 LYD
31 Mar 2025	1 LYD = 22.8038 XPF	1 XPF = 0.0439 LYD

Apr 2025

Date	LYD-XPF	XPF-LYD
01 Apr 2025	1 LYD = 23.0267 XPF	1 XPF = 0.0434 LYD
02 Apr 2025	1 LYD = 22.8505 XPF	1 XPF = 0.0438 LYD
03 Apr 2025	1 LYD = 22.2762 XPF	1 XPF = 0.0449 LYD
04 Apr 2025	1 LYD = 22.3445 XPF	1 XPF = 0.0448 LYD
05 Apr 2025	1 LYD = 22.3738 XPF	1 XPF = 0.0447 LYD
06 Apr 2025	1 LYD = 22.3738 XPF	1 XPF = 0.0447 LYD
07 Apr 2025	1 LYD = 19.6058 XPF	1 XPF = 0.051 LYD
08 Apr 2025	1 LYD = 22.1112 XPF	1 XPF = 0.0452 LYD
09 Apr 2025	1 LYD = 19.5079 XPF	1 XPF = 0.0513 LYD
10 Apr 2025	1 LYD = 22.2272 XPF	1 XPF = 0.045 LYD
11 Apr 2025	1 LYD = 18.9504 XPF	1 XPF = 0.0528 LYD
12 Apr 2025	1 LYD = 18.9429 XPF	1 XPF = 0.0528 LYD
13 Apr 2025	1 LYD = 18.9027 XPF	1 XPF = 0.0529 LYD
14 Apr 2025	1 LYD = 18.8307 XPF	1 XPF = 0.0531 LYD
15 Apr 2025	1 LYD = 19.2346 XPF	1 XPF = 0.052 LYD
16 Apr 2025	1 LYD = 18.8822 XPF	1 XPF = 0.053 LYD
17 Apr 2025	1 LYD = 19.1961 XPF	1 XPF = 0.0521 LYD
18 Apr 2025	1 LYD = 19.1832 XPF	1 XPF = 0.0521 LYD
19 Apr 2025	1 LYD = 19.1817 XPF	1 XPF = 0.0521 LYD
20 Apr 2025	1 LYD = 19.1817 XPF	1 XPF = 0.0521 LYD
21 Apr 2025	1 LYD = 19.1814 XPF	1 XPF = 0.0521 LYD
22 Apr 2025	1 LYD = 19.1172 XPF	1 XPF = 0.0523 LYD
23 Apr 2025	1 LYD = 19.2352 XPF	1 XPF = 0.052 LYD
24 Apr 2025	1 LYD = 19.1903 XPF	1 XPF = 0.0521 LYD
25 Apr 2025	1 LYD = 19.1959 XPF	1 XPF = 0.0521 LYD
26 Apr 2025	1 LYD = 19.152 XPF	1 XPF = 0.0522 LYD
27 Apr 2025	1 LYD = 19.212 XPF	1 XPF = 0.0521 LYD
28 Apr 2025	1 LYD = 19.1955 XPF	1 XPF = 0.0521 LYD
29 Apr 2025	1 LYD = 19.1807 XPF	1 XPF = 0.0521 LYD
30 Apr 2025	1 LYD = 19.1772 XPF	1 XPF = 0.0521 LYD

LYD-XPF and XPF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News