currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-XPF and XPF-LYD exchange rates - 2026

LYD-XPF and XPF-LYD exchange rates - 2026

LYD-XPF and XPF-LYD exchange rates

Check below the exchange rates for LYD-XPF and XPF-LYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 LYD = 16.6928 XPF
1 XPF = 0.0599 LYD
1Y 2Y 3Y

Jan 2026

DateLYD-XPFXPF-LYD
01 Jan 2026 1 LYD = 18.7666 XPF 1 XPF = 0.0533 LYD
02 Jan 2026 1 LYD = 18.8007 XPF 1 XPF = 0.0532 LYD
03 Jan 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
04 Jan 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
05 Jan 2026 1 LYD = 18.8327 XPF 1 XPF = 0.0531 LYD
06 Jan 2026 1 LYD = 18.843 XPF 1 XPF = 0.0531 LYD
07 Jan 2026 1 LYD = 18.836 XPF 1 XPF = 0.0531 LYD
08 Jan 2026 1 LYD = 18.8359 XPF 1 XPF = 0.0531 LYD
09 Jan 2026 1 LYD = 18.8901 XPF 1 XPF = 0.0529 LYD
10 Jan 2026 1 LYD = 18.8875 XPF 1 XPF = 0.0529 LYD
11 Jan 2026 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
12 Jan 2026 1 LYD = 18.8381 XPF 1 XPF = 0.0531 LYD
13 Jan 2026 1 LYD = 18.8508 XPF 1 XPF = 0.053 LYD
14 Jan 2026 1 LYD = 18.8369 XPF 1 XPF = 0.0531 LYD
15 Jan 2026 1 LYD = 18.8881 XPF 1 XPF = 0.0529 LYD
16 Jan 2026 1 LYD = 18.9048 XPF 1 XPF = 0.0529 LYD
17 Jan 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
18 Jan 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
19 Jan 2026 1 LYD = 18.8903 XPF 1 XPF = 0.0529 LYD
20 Jan 2026 1 LYD = 18.7259 XPF 1 XPF = 0.0534 LYD
21 Jan 2026 1 LYD = 16.0096 XPF 1 XPF = 0.0625 LYD
22 Jan 2026 1 LYD = 16.0209 XPF 1 XPF = 0.0624 LYD
23 Jan 2026 1 LYD = 15.9797 XPF 1 XPF = 0.0626 LYD
24 Jan 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
25 Jan 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
26 Jan 2026 1 LYD = 15.9527 XPF 1 XPF = 0.0627 LYD
27 Jan 2026 1 LYD = 15.8908 XPF 1 XPF = 0.0629 LYD
28 Jan 2026 1 LYD = 15.8654 XPF 1 XPF = 0.063 LYD
29 Jan 2026 1 LYD = 15.8948 XPF 1 XPF = 0.0629 LYD
30 Jan 2026 1 LYD = 15.9475 XPF 1 XPF = 0.0627 LYD
31 Jan 2026 1 LYD = 15.9196 XPF 1 XPF = 0.0628 LYD

Feb 2026

DateLYD-XPFXPF-LYD
01 Feb 2026 1 LYD = 15.9159 XPF 1 XPF = 0.0628 LYD
02 Feb 2026 1 LYD = 15.9178 XPF 1 XPF = 0.0628 LYD
03 Feb 2026 1 LYD = 16.017 XPF 1 XPF = 0.0624 LYD
04 Feb 2026 1 LYD = 15.9814 XPF 1 XPF = 0.0626 LYD
05 Feb 2026 1 LYD = 15.9605 XPF 1 XPF = 0.0627 LYD
06 Feb 2026 1 LYD = 15.9808 XPF 1 XPF = 0.0626 LYD
07 Feb 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
08 Feb 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
09 Feb 2026 1 LYD = 15.9031 XPF 1 XPF = 0.0629 LYD
10 Feb 2026 1 LYD = 15.9175 XPF 1 XPF = 0.0628 LYD
11 Feb 2026 1 LYD = 15.9218 XPF 1 XPF = 0.0628 LYD
12 Feb 2026 1 LYD = 15.927 XPF 1 XPF = 0.0628 LYD
13 Feb 2026 1 LYD = 15.9559 XPF 1 XPF = 0.0627 LYD
14 Feb 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
15 Feb 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
16 Feb 2026 1 LYD = 15.9643 XPF 1 XPF = 0.0626 LYD
17 Feb 2026 1 LYD = 16.0024 XPF 1 XPF = 0.0625 LYD
18 Feb 2026 1 LYD = 15.9615 XPF 1 XPF = 0.0627 LYD
19 Feb 2026 1 LYD = 16.0092 XPF 1 XPF = 0.0625 LYD
20 Feb 2026 1 LYD = 16.0298 XPF 1 XPF = 0.0624 LYD
21 Feb 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
22 Feb 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
23 Feb 2026 1 LYD = 16.0354 XPF 1 XPF = 0.0624 LYD
24 Feb 2026 1 LYD = 16.0007 XPF 1 XPF = 0.0625 LYD
25 Feb 2026 1 LYD = 16.0152 XPF 1 XPF = 0.0624 LYD
26 Feb 2026 1 LYD = 15.9901 XPF 1 XPF = 0.0625 LYD
27 Feb 2026 1 LYD = 16.0171 XPF 1 XPF = 0.0624 LYD
28 Feb 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD

Mar 2026

DateLYD-XPFXPF-LYD
01 Mar 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD
02 Mar 2026 1 LYD = 16.0318 XPF 1 XPF = 0.0624 LYD
03 Mar 2026 1 LYD = 16.1686 XPF 1 XPF = 0.0618 LYD
04 Mar 2026 1 LYD = 16.1322 XPF 1 XPF = 0.062 LYD
05 Mar 2026 1 LYD = 16.1138 XPF 1 XPF = 0.0621 LYD
06 Mar 2026 1 LYD = 16.1878 XPF 1 XPF = 0.0618 LYD
07 Mar 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
08 Mar 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
09 Mar 2026 1 LYD = 16.1588 XPF 1 XPF = 0.0619 LYD
10 Mar 2026 1 LYD = 16.0527 XPF 1 XPF = 0.0623 LYD
11 Mar 2026 1 LYD = 16.1863 XPF 1 XPF = 0.0618 LYD
12 Mar 2026 1 LYD = 16.1841 XPF 1 XPF = 0.0618 LYD
13 Mar 2026 1 LYD = 16.3057 XPF 1 XPF = 0.0613 LYD
14 Mar 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
15 Mar 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
16 Mar 2026 1 LYD = 16.2186 XPF 1 XPF = 0.0617 LYD
17 Mar 2026 1 LYD = 16.2304 XPF 1 XPF = 0.0616 LYD

LYD-XPF and XPF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats