currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MOP and MOP-MAD exchange rates - 2026

MAD-MOP and MOP-MAD exchange rates - 2026

MAD-MOP and MOP-MAD exchange rates

Check below the exchange rates for MAD-MOP and MOP-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 0.8751 MOP
1 MOP = 1.1427 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-MOPMOP-MAD
01 Jan 2026 1 MAD = 0.8793 MOP 1 MOP = 1.1373 MAD
02 Jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
03 Jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
04 Jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
05 Jan 2026 1 MAD = 0.8738 MOP 1 MOP = 1.1444 MAD
06 Jan 2026 1 MAD = 0.8737 MOP 1 MOP = 1.1445 MAD
07 Jan 2026 1 MAD = 0.8699 MOP 1 MOP = 1.1495 MAD
08 Jan 2026 1 MAD = 0.8712 MOP 1 MOP = 1.1479 MAD
09 Jan 2026 1 MAD = 0.8695 MOP 1 MOP = 1.1501 MAD
10 Jan 2026 1 MAD = 0.8699 MOP 1 MOP = 1.1495 MAD
11 Jan 2026 1 MAD = 0.8705 MOP 1 MOP = 1.1488 MAD
12 Jan 2026 1 MAD = 0.8724 MOP 1 MOP = 1.1462 MAD
13 Jan 2026 1 MAD = 0.8724 MOP 1 MOP = 1.1463 MAD
14 Jan 2026 1 MAD = 0.8716 MOP 1 MOP = 1.1474 MAD
15 Jan 2026 1 MAD = 0.8713 MOP 1 MOP = 1.1477 MAD
16 Jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
17 Jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
18 Jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
19 Jan 2026 1 MAD = 0.8714 MOP 1 MOP = 1.1476 MAD
20 Jan 2026 1 MAD = 0.8765 MOP 1 MOP = 1.1409 MAD
21 Jan 2026 1 MAD = 0.8754 MOP 1 MOP = 1.1423 MAD
22 Jan 2026 1 MAD = 0.8747 MOP 1 MOP = 1.1432 MAD
23 Jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
24 Jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
25 Jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
26 Jan 2026 1 MAD = 0.8838 MOP 1 MOP = 1.1315 MAD
27 Jan 2026 1 MAD = 0.8848 MOP 1 MOP = 1.1302 MAD
28 Jan 2026 1 MAD = 0.8889 MOP 1 MOP = 1.125 MAD
29 Jan 2026 1 MAD = 0.8888 MOP 1 MOP = 1.1251 MAD
30 Jan 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD
31 Jan 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD

Feb 2026

DateMAD-MOPMOP-MAD
01 Feb 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD
02 Feb 2026 1 MAD = 0.8822 MOP 1 MOP = 1.1336 MAD
03 Feb 2026 1 MAD = 0.8773 MOP 1 MOP = 1.1399 MAD
04 Feb 2026 1 MAD = 0.8778 MOP 1 MOP = 1.1392 MAD
05 Feb 2026 1 MAD = 0.8768 MOP 1 MOP = 1.1405 MAD
06 Feb 2026 1 MAD = 0.8766 MOP 1 MOP = 1.1408 MAD
07 Feb 2026 1 MAD = 0.8736 MOP 1 MOP = 1.1447 MAD
08 Feb 2026 1 MAD = 0.8766 MOP 1 MOP = 1.1408 MAD
09 Feb 2026 1 MAD = 0.8803 MOP 1 MOP = 1.136 MAD
10 Feb 2026 1 MAD = 0.8833 MOP 1 MOP = 1.1321 MAD
11 Feb 2026 1 MAD = 0.8835 MOP 1 MOP = 1.1319 MAD
12 Feb 2026 1 MAD = 0.8819 MOP 1 MOP = 1.1339 MAD
13 Feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1354 MAD
14 Feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1355 MAD
15 Feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1355 MAD
16 Feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1354 MAD
17 Feb 2026 1 MAD = 0.8823 MOP 1 MOP = 1.1333 MAD
18 Feb 2026 1 MAD = 0.8812 MOP 1 MOP = 1.1348 MAD
19 Feb 2026 1 MAD = 0.8785 MOP 1 MOP = 1.1384 MAD
20 Feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
21 Feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
22 Feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
23 Feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.139 MAD
24 Feb 2026 1 MAD = 0.878 MOP 1 MOP = 1.139 MAD
25 Feb 2026 1 MAD = 0.8776 MOP 1 MOP = 1.1395 MAD
26 Feb 2026 1 MAD = 0.8792 MOP 1 MOP = 1.1373 MAD
27 Feb 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD
28 Feb 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD

Mar 2026

DateMAD-MOPMOP-MAD
01 Mar 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD
02 Mar 2026 1 MAD = 0.8746 MOP 1 MOP = 1.1434 MAD
03 Mar 2026 1 MAD = 0.8633 MOP 1 MOP = 1.1584 MAD
04 Mar 2026 1 MAD = 0.8674 MOP 1 MOP = 1.1529 MAD
05 Mar 2026 1 MAD = 0.8673 MOP 1 MOP = 1.153 MAD
06 Mar 2026 1 MAD = 0.8636 MOP 1 MOP = 1.1579 MAD
07 Mar 2026 1 MAD = 0.8637 MOP 1 MOP = 1.1579 MAD
08 Mar 2026 1 MAD = 0.8637 MOP 1 MOP = 1.1579 MAD
09 Mar 2026 1 MAD = 0.8572 MOP 1 MOP = 1.1665 MAD
10 Mar 2026 1 MAD = 0.8641 MOP 1 MOP = 1.1573 MAD
11 Mar 2026 1 MAD = 0.8611 MOP 1 MOP = 1.1613 MAD
12 Mar 2026 1 MAD = 0.8603 MOP 1 MOP = 1.1624 MAD
13 Mar 2026 1 MAD = 0.8559 MOP 1 MOP = 1.1683 MAD
14 Mar 2026 1 MAD = 0.8559 MOP 1 MOP = 1.1683 MAD

MAD-MOP and MOP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats