currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MUR and MUR-MAD exchange rates - 2026

MAD-MUR and MUR-MAD exchange rates - 2026

MAD-MUR and MUR-MAD exchange rates

Check below the exchange rates for MAD-MUR and MUR-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 5.0283 MUR
1 MUR = 0.1989 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-MURMUR-MAD
01 Jan 2026 1 MAD = 5.0683 MUR 1 MUR = 0.1973 MAD
02 Jan 2026 1 MAD = 5.0588 MUR 1 MUR = 0.1977 MAD
03 Jan 2026 1 MAD = 5.0611 MUR 1 MUR = 0.1976 MAD
04 Jan 2026 1 MAD = 5.0611 MUR 1 MUR = 0.1976 MAD
05 Jan 2026 1 MAD = 5.0645 MUR 1 MUR = 0.1975 MAD
06 Jan 2026 1 MAD = 5.0449 MUR 1 MUR = 0.1982 MAD
07 Jan 2026 1 MAD = 5.0362 MUR 1 MUR = 0.1986 MAD
08 Jan 2026 1 MAD = 5.0536 MUR 1 MUR = 0.1979 MAD
09 Jan 2026 1 MAD = 5.0569 MUR 1 MUR = 0.1978 MAD
10 Jan 2026 1 MAD = 5.0268 MUR 1 MUR = 0.1989 MAD
11 Jan 2026 1 MAD = 5.0268 MUR 1 MUR = 0.1989 MAD
12 Jan 2026 1 MAD = 5.0713 MUR 1 MUR = 0.1972 MAD
13 Jan 2026 1 MAD = 5.07 MUR 1 MUR = 0.1972 MAD
14 Jan 2026 1 MAD = 5.0431 MUR 1 MUR = 0.1983 MAD
15 Jan 2026 1 MAD = 5.0121 MUR 1 MUR = 0.1995 MAD
16 Jan 2026 1 MAD = 5.0295 MUR 1 MUR = 0.1988 MAD
17 Jan 2026 1 MAD = 5.0231 MUR 1 MUR = 0.1991 MAD
18 Jan 2026 1 MAD = 5.0231 MUR 1 MUR = 0.1991 MAD
19 Jan 2026 1 MAD = 5.0226 MUR 1 MUR = 0.1991 MAD
20 Jan 2026 1 MAD = 5.0431 MUR 1 MUR = 0.1983 MAD
21 Jan 2026 1 MAD = 5.0165 MUR 1 MUR = 0.1993 MAD
22 Jan 2026 1 MAD = 5.0243 MUR 1 MUR = 0.199 MAD
23 Jan 2026 1 MAD = 5.0128 MUR 1 MUR = 0.1995 MAD
24 Jan 2026 1 MAD = 5.051 MUR 1 MUR = 0.198 MAD
25 Jan 2026 1 MAD = 5.051 MUR 1 MUR = 0.198 MAD
26 Jan 2026 1 MAD = 5.0083 MUR 1 MUR = 0.1997 MAD
27 Jan 2026 1 MAD = 5.0188 MUR 1 MUR = 0.1993 MAD
28 Jan 2026 1 MAD = 4.9894 MUR 1 MUR = 0.2004 MAD
29 Jan 2026 1 MAD = 4.9908 MUR 1 MUR = 0.2004 MAD
30 Jan 2026 1 MAD = 5.0075 MUR 1 MUR = 0.1997 MAD
31 Jan 2026 1 MAD = 4.9698 MUR 1 MUR = 0.2012 MAD

Feb 2026

DateMAD-MURMUR-MAD
01 Feb 2026 1 MAD = 4.9687 MUR 1 MUR = 0.2013 MAD
02 Feb 2026 1 MAD = 5.0006 MUR 1 MUR = 0.2 MAD
03 Feb 2026 1 MAD = 5.0051 MUR 1 MUR = 0.1998 MAD
04 Feb 2026 1 MAD = 5.0073 MUR 1 MUR = 0.1997 MAD
05 Feb 2026 1 MAD = 5.0168 MUR 1 MUR = 0.1993 MAD
06 Feb 2026 1 MAD = 5.0171 MUR 1 MUR = 0.1993 MAD
07 Feb 2026 1 MAD = 5.0147 MUR 1 MUR = 0.1994 MAD
08 Feb 2026 1 MAD = 5.0319 MUR 1 MUR = 0.1987 MAD
09 Feb 2026 1 MAD = 5.0307 MUR 1 MUR = 0.1988 MAD
10 Feb 2026 1 MAD = 5.0122 MUR 1 MUR = 0.1995 MAD
11 Feb 2026 1 MAD = 5.0112 MUR 1 MUR = 0.1996 MAD
12 Feb 2026 1 MAD = 5.0245 MUR 1 MUR = 0.199 MAD
13 Feb 2026 1 MAD = 5.0191 MUR 1 MUR = 0.1992 MAD
14 Feb 2026 1 MAD = 5.0253 MUR 1 MUR = 0.199 MAD
15 Feb 2026 1 MAD = 5.0253 MUR 1 MUR = 0.199 MAD
16 Feb 2026 1 MAD = 5.0225 MUR 1 MUR = 0.1991 MAD
17 Feb 2026 1 MAD = 5.0334 MUR 1 MUR = 0.1987 MAD
18 Feb 2026 1 MAD = 5.0364 MUR 1 MUR = 0.1986 MAD
19 Feb 2026 1 MAD = 5.0404 MUR 1 MUR = 0.1984 MAD
20 Feb 2026 1 MAD = 5.0616 MUR 1 MUR = 0.1976 MAD
21 Feb 2026 1 MAD = 5.0738 MUR 1 MUR = 0.1971 MAD
22 Feb 2026 1 MAD = 5.0738 MUR 1 MUR = 0.1971 MAD
23 Feb 2026 1 MAD = 5.046 MUR 1 MUR = 0.1982 MAD
24 Feb 2026 1 MAD = 5.0591 MUR 1 MUR = 0.1977 MAD
25 Feb 2026 1 MAD = 5.0568 MUR 1 MUR = 0.1978 MAD
26 Feb 2026 1 MAD = 5.0575 MUR 1 MUR = 0.1977 MAD
27 Feb 2026 1 MAD = 5.066 MUR 1 MUR = 0.1974 MAD
28 Feb 2026 1 MAD = 5.0718 MUR 1 MUR = 0.1972 MAD

Mar 2026

DateMAD-MURMUR-MAD
01 Mar 2026 1 MAD = 5.0718 MUR 1 MUR = 0.1972 MAD
02 Mar 2026 1 MAD = 5.0572 MUR 1 MUR = 0.1977 MAD
03 Mar 2026 1 MAD = 5.0437 MUR 1 MUR = 0.1983 MAD
04 Mar 2026 1 MAD = 5.1031 MUR 1 MUR = 0.196 MAD
05 Mar 2026 1 MAD = 5.1014 MUR 1 MUR = 0.196 MAD
06 Mar 2026 1 MAD = 5.0816 MUR 1 MUR = 0.1968 MAD
07 Mar 2026 1 MAD = 5.1102 MUR 1 MUR = 0.1957 MAD
08 Mar 2026 1 MAD = 5.1102 MUR 1 MUR = 0.1957 MAD
09 Mar 2026 1 MAD = 4.997 MUR 1 MUR = 0.2001 MAD
10 Mar 2026 1 MAD = 4.9236 MUR 1 MUR = 0.2031 MAD
11 Mar 2026 1 MAD = 4.9048 MUR 1 MUR = 0.2039 MAD
12 Mar 2026 1 MAD = 4.894 MUR 1 MUR = 0.2043 MAD
13 Mar 2026 1 MAD = 4.8831 MUR 1 MUR = 0.2048 MAD
14 Mar 2026 1 MAD = 4.9386 MUR 1 MUR = 0.2025 MAD
15 Mar 2026 1 MAD = 4.9386 MUR 1 MUR = 0.2025 MAD

MAD-MUR and MUR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats