> MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates

Check below the exchange rates for MAD-MZN and MZN-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 6.732 MZN

1 MZN = 0.1485 MAD

1Y 2Y 3Y

MAD to MZNMZN to MAD

Jan 2025

Date	MAD-MZN	MZN-MAD
01 Jan 2025	1 MAD = 6.3338 MZN	1 MZN = 0.1579 MAD
02 Jan 2025	1 MAD = 6.3152 MZN	1 MZN = 0.1583 MAD
03 Jan 2025	1 MAD = 6.3343 MZN	1 MZN = 0.1579 MAD
04 Jan 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
05 Jan 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
06 Jan 2025	1 MAD = 6.3864 MZN	1 MZN = 0.1566 MAD
07 Jan 2025	1 MAD = 6.3839 MZN	1 MZN = 0.1566 MAD
08 Jan 2025	1 MAD = 6.3434 MZN	1 MZN = 0.1576 MAD
09 Jan 2025	1 MAD = 6.349 MZN	1 MZN = 0.1575 MAD
10 Jan 2025	1 MAD = 6.3607 MZN	1 MZN = 0.1572 MAD
11 Jan 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
12 Jan 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
13 Jan 2025	1 MAD = 6.3214 MZN	1 MZN = 0.1582 MAD
14 Jan 2025	1 MAD = 6.3428 MZN	1 MZN = 0.1577 MAD
15 Jan 2025	1 MAD = 6.3533 MZN	1 MZN = 0.1574 MAD
16 Jan 2025	1 MAD = 6.353 MZN	1 MZN = 0.1574 MAD
17 Jan 2025	1 MAD = 6.3565 MZN	1 MZN = 0.1573 MAD
18 Jan 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
19 Jan 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
20 Jan 2025	1 MAD = 6.3529 MZN	1 MZN = 0.1574 MAD
21 Jan 2025	1 MAD = 6.3663 MZN	1 MZN = 0.1571 MAD
22 Jan 2025	1 MAD = 6.4006 MZN	1 MZN = 0.1562 MAD
23 Jan 2025	1 MAD = 6.388 MZN	1 MZN = 0.1565 MAD
24 Jan 2025	1 MAD = 6.3968 MZN	1 MZN = 0.1563 MAD
25 Jan 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
26 Jan 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
27 Jan 2025	1 MAD = 6.4177 MZN	1 MZN = 0.1558 MAD
28 Jan 2025	1 MAD = 6.3746 MZN	1 MZN = 0.1569 MAD
29 Jan 2025	1 MAD = 6.3884 MZN	1 MZN = 0.1565 MAD
30 Jan 2025	1 MAD = 6.3732 MZN	1 MZN = 0.1569 MAD
31 Jan 2025	1 MAD = 6.3692 MZN	1 MZN = 0.157 MAD

Feb 2025

Date	MAD-MZN	MZN-MAD
01 Feb 2025	1 MAD = 6.3693 MZN	1 MZN = 0.157 MAD
02 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
03 Feb 2025	1 MAD = 6.3341 MZN	1 MZN = 0.1579 MAD
04 Feb 2025	1 MAD = 6.3407 MZN	1 MZN = 0.1577 MAD
05 Feb 2025	1 MAD = 6.3816 MZN	1 MZN = 0.1567 MAD
06 Feb 2025	1 MAD = 6.3727 MZN	1 MZN = 0.1569 MAD
07 Feb 2025	1 MAD = 6.3825 MZN	1 MZN = 0.1567 MAD
08 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
09 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
10 Feb 2025	1 MAD = 6.3679 MZN	1 MZN = 0.157 MAD
11 Feb 2025	1 MAD = 6.369 MZN	1 MZN = 0.157 MAD
12 Feb 2025	1 MAD = 6.3887 MZN	1 MZN = 0.1565 MAD
13 Feb 2025	1 MAD = 6.4108 MZN	1 MZN = 0.156 MAD
14 Feb 2025	1 MAD = 6.399 MZN	1 MZN = 0.1563 MAD
15 Feb 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
16 Feb 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
17 Feb 2025	1 MAD = 6.4142 MZN	1 MZN = 0.1559 MAD
18 Feb 2025	1 MAD = 6.3991 MZN	1 MZN = 0.1563 MAD
19 Feb 2025	1 MAD = 6.4029 MZN	1 MZN = 0.1562 MAD
20 Feb 2025	1 MAD = 6.3886 MZN	1 MZN = 0.1565 MAD
21 Feb 2025	1 MAD = 6.4169 MZN	1 MZN = 0.1558 MAD
22 Feb 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD
23 Feb 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD
24 Feb 2025	1 MAD = 6.4166 MZN	1 MZN = 0.1558 MAD
25 Feb 2025	1 MAD = 6.4479 MZN	1 MZN = 0.1551 MAD
26 Feb 2025	1 MAD = 6.4316 MZN	1 MZN = 0.1555 MAD
27 Feb 2025	1 MAD = 6.4413 MZN	1 MZN = 0.1552 MAD
28 Feb 2025	1 MAD = 6.4139 MZN	1 MZN = 0.1559 MAD

Mar 2025

Date	MAD-MZN	MZN-MAD
01 Mar 2025	1 MAD = 6.4022 MZN	1 MZN = 0.1562 MAD
02 Mar 2025	1 MAD = 6.3682 MZN	1 MZN = 0.157 MAD
03 Mar 2025	1 MAD = 6.3734 MZN	1 MZN = 0.1569 MAD
04 Mar 2025	1 MAD = 6.4623 MZN	1 MZN = 0.1547 MAD
05 Mar 2025	1 MAD = 6.5187 MZN	1 MZN = 0.1534 MAD
06 Mar 2025	1 MAD = 6.5487 MZN	1 MZN = 0.1527 MAD
07 Mar 2025	1 MAD = 6.5693 MZN	1 MZN = 0.1522 MAD
08 Mar 2025	1 MAD = 6.5698 MZN	1 MZN = 0.1522 MAD
09 Mar 2025	1 MAD = 6.5641 MZN	1 MZN = 0.1523 MAD
10 Mar 2025	1 MAD = 6.532 MZN	1 MZN = 0.1531 MAD
11 Mar 2025	1 MAD = 6.5622 MZN	1 MZN = 0.1524 MAD
12 Mar 2025	1 MAD = 6.5935 MZN	1 MZN = 0.1517 MAD
13 Mar 2025	1 MAD = 6.5886 MZN	1 MZN = 0.1518 MAD
14 Mar 2025	1 MAD = 6.5872 MZN	1 MZN = 0.1518 MAD
15 Mar 2025	1 MAD = 6.6185 MZN	1 MZN = 0.1511 MAD
16 Mar 2025	1 MAD = 6.5615 MZN	1 MZN = 0.1524 MAD
17 Mar 2025	1 MAD = 6.61 MZN	1 MZN = 0.1513 MAD
18 Mar 2025	1 MAD = 6.6176 MZN	1 MZN = 0.1511 MAD
19 Mar 2025	1 MAD = 6.6315 MZN	1 MZN = 0.1508 MAD
20 Mar 2025	1 MAD = 6.6123 MZN	1 MZN = 0.1512 MAD
21 Mar 2025	1 MAD = 6.6222 MZN	1 MZN = 0.151 MAD
22 Mar 2025	1 MAD = 6.6714 MZN	1 MZN = 0.1499 MAD
23 Mar 2025	1 MAD = 6.6024 MZN	1 MZN = 0.1515 MAD
24 Mar 2025	1 MAD = 6.6047 MZN	1 MZN = 0.1514 MAD
25 Mar 2025	1 MAD = 6.6619 MZN	1 MZN = 0.1501 MAD
26 Mar 2025	1 MAD = 6.6417 MZN	1 MZN = 0.1506 MAD
27 Mar 2025	1 MAD = 6.6506 MZN	1 MZN = 0.1504 MAD
28 Mar 2025	1 MAD = 6.6049 MZN	1 MZN = 0.1514 MAD
29 Mar 2025	1 MAD = 6.632 MZN	1 MZN = 0.1508 MAD
30 Mar 2025	1 MAD = 6.6002 MZN	1 MZN = 0.1515 MAD
31 Mar 2025	1 MAD = 6.6427 MZN	1 MZN = 0.1505 MAD

Apr 2025

Date	MAD-MZN	MZN-MAD
01 Apr 2025	1 MAD = 6.6342 MZN	1 MZN = 0.1507 MAD
02 Apr 2025	1 MAD = 6.6449 MZN	1 MZN = 0.1505 MAD
03 Apr 2025	1 MAD = 6.6627 MZN	1 MZN = 0.1501 MAD
04 Apr 2025	1 MAD = 6.7253 MZN	1 MZN = 0.1487 MAD
05 Apr 2025	1 MAD = 6.6692 MZN	1 MZN = 0.1499 MAD
06 Apr 2025	1 MAD = 6.6692 MZN	1 MZN = 0.1499 MAD
07 Apr 2025	1 MAD = 6.7009 MZN	1 MZN = 0.1492 MAD
08 Apr 2025	1 MAD = 6.6743 MZN	1 MZN = 0.1498 MAD
09 Apr 2025	1 MAD = 6.7222 MZN	1 MZN = 0.1488 MAD
10 Apr 2025	1 MAD = 6.7296 MZN	1 MZN = 0.1486 MAD
11 Apr 2025	1 MAD = 6.7916 MZN	1 MZN = 0.1472 MAD
12 Apr 2025	1 MAD = 6.8841 MZN	1 MZN = 0.1453 MAD
13 Apr 2025	1 MAD = 6.8301 MZN	1 MZN = 0.1464 MAD
14 Apr 2025	1 MAD = 6.8399 MZN	1 MZN = 0.1462 MAD
15 Apr 2025	1 MAD = 6.8747 MZN	1 MZN = 0.1455 MAD
16 Apr 2025	1 MAD = 6.857 MZN	1 MZN = 0.1458 MAD
17 Apr 2025	1 MAD = 6.8934 MZN	1 MZN = 0.1451 MAD
18 Apr 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
19 Apr 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
20 Apr 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
21 Apr 2025	1 MAD = 6.8901 MZN	1 MZN = 0.1451 MAD
22 Apr 2025	1 MAD = 6.9335 MZN	1 MZN = 0.1442 MAD
23 Apr 2025	1 MAD = 6.915 MZN	1 MZN = 0.1446 MAD
24 Apr 2025	1 MAD = 6.9052 MZN	1 MZN = 0.1448 MAD
25 Apr 2025	1 MAD = 6.901 MZN	1 MZN = 0.1449 MAD
26 Apr 2025	1 MAD = 6.9152 MZN	1 MZN = 0.1446 MAD
27 Apr 2025	1 MAD = 6.9152 MZN	1 MZN = 0.1446 MAD
28 Apr 2025	1 MAD = 6.9006 MZN	1 MZN = 0.1449 MAD
29 Apr 2025	1 MAD = 6.9015 MZN	1 MZN = 0.1449 MAD
30 Apr 2025	1 MAD = 6.9075 MZN	1 MZN = 0.1448 MAD

May 2025

Date	MAD-MZN	MZN-MAD
01 May 2025	1 MAD = 6.8839 MZN	1 MZN = 0.1453 MAD
02 May 2025	1 MAD = 6.9005 MZN	1 MZN = 0.1449 MAD
03 May 2025	1 MAD = 6.8859 MZN	1 MZN = 0.1452 MAD
04 May 2025	1 MAD = 6.8859 MZN	1 MZN = 0.1452 MAD
05 May 2025	1 MAD = 6.9437 MZN	1 MZN = 0.144 MAD
06 May 2025	1 MAD = 6.9232 MZN	1 MZN = 0.1444 MAD
07 May 2025	1 MAD = 6.933 MZN	1 MZN = 0.1442 MAD
08 May 2025	1 MAD = 6.9252 MZN	1 MZN = 0.1444 MAD
09 May 2025	1 MAD = 6.9102 MZN	1 MZN = 0.1447 MAD
10 May 2025	1 MAD = 6.9066 MZN	1 MZN = 0.1448 MAD
11 May 2025	1 MAD = 6.9066 MZN	1 MZN = 0.1448 MAD
12 May 2025	1 MAD = 6.8618 MZN	1 MZN = 0.1457 MAD
13 May 2025	1 MAD = 6.8529 MZN	1 MZN = 0.1459 MAD
14 May 2025	1 MAD = 6.8761 MZN	1 MZN = 0.1454 MAD
15 May 2025	1 MAD = 6.8781 MZN	1 MZN = 0.1454 MAD
16 May 2025	1 MAD = 6.8914 MZN	1 MZN = 0.1451 MAD
17 May 2025	1 MAD = 6.866 MZN	1 MZN = 0.1456 MAD
18 May 2025	1 MAD = 6.866 MZN	1 MZN = 0.1456 MAD
19 May 2025	1 MAD = 6.9183 MZN	1 MZN = 0.1445 MAD
20 May 2025	1 MAD = 6.9051 MZN	1 MZN = 0.1448 MAD
21 May 2025	1 MAD = 6.9305 MZN	1 MZN = 0.1443 MAD
22 May 2025	1 MAD = 6.9254 MZN	1 MZN = 0.1444 MAD
23 May 2025	1 MAD = 6.9505 MZN	1 MZN = 0.1439 MAD
24 May 2025	1 MAD = 6.9643 MZN	1 MZN = 0.1436 MAD
25 May 2025	1 MAD = 6.9643 MZN	1 MZN = 0.1436 MAD
26 May 2025	1 MAD = 6.9564 MZN	1 MZN = 0.1438 MAD
27 May 2025	1 MAD = 6.9241 MZN	1 MZN = 0.1444 MAD
28 May 2025	1 MAD = 6.9017 MZN	1 MZN = 0.1449 MAD
29 May 2025	1 MAD = 6.9032 MZN	1 MZN = 0.1449 MAD
30 May 2025	1 MAD = 6.9159 MZN	1 MZN = 0.1446 MAD
31 May 2025	1 MAD = 6.916 MZN	1 MZN = 0.1446 MAD

Jun 2025

Date	MAD-MZN	MZN-MAD
01 Jun 2025	1 MAD = 6.916 MZN	1 MZN = 0.1446 MAD
02 Jun 2025	1 MAD = 6.9471 MZN	1 MZN = 0.1439 MAD
03 Jun 2025	1 MAD = 6.9469 MZN	1 MZN = 0.1439 MAD
04 Jun 2025	1 MAD = 6.9491 MZN	1 MZN = 0.1439 MAD
05 Jun 2025	1 MAD = 6.989 MZN	1 MZN = 0.1431 MAD
06 Jun 2025	1 MAD = 6.9875 MZN	1 MZN = 0.1431 MAD
07 Jun 2025	1 MAD = 6.9771 MZN	1 MZN = 0.1433 MAD
08 Jun 2025	1 MAD = 6.9771 MZN	1 MZN = 0.1433 MAD
09 Jun 2025	1 MAD = 6.9798 MZN	1 MZN = 0.1433 MAD
10 Jun 2025	1 MAD = 6.986 MZN	1 MZN = 0.1431 MAD
11 Jun 2025	1 MAD = 6.9832 MZN	1 MZN = 0.1432 MAD
12 Jun 2025	1 MAD = 7.026 MZN	1 MZN = 0.1423 MAD
13 Jun 2025	1 MAD = 6.9886 MZN	1 MZN = 0.1431 MAD
14 Jun 2025	1 MAD = 7.0251 MZN	1 MZN = 0.1423 MAD
15 Jun 2025	1 MAD = 7.0251 MZN	1 MZN = 0.1423 MAD
16 Jun 2025	1 MAD = 7.0247 MZN	1 MZN = 0.1424 MAD
17 Jun 2025	1 MAD = 7.0209 MZN	1 MZN = 0.1424 MAD
18 Jun 2025	1 MAD = 6.9965 MZN	1 MZN = 0.1429 MAD
19 Jun 2025	1 MAD = 6.9877 MZN	1 MZN = 0.1431 MAD
20 Jun 2025	1 MAD = 7.0035 MZN	1 MZN = 0.1428 MAD
21 Jun 2025	1 MAD = 7.0097 MZN	1 MZN = 0.1427 MAD
22 Jun 2025	1 MAD = 7.0097 MZN	1 MZN = 0.1427 MAD
23 Jun 2025	1 MAD = 6.9873 MZN	1 MZN = 0.1431 MAD
24 Jun 2025	1 MAD = 7.0314 MZN	1 MZN = 0.1422 MAD
25 Jun 2025	1 MAD = 7.0256 MZN	1 MZN = 0.1423 MAD
26 Jun 2025	1 MAD = 7.0582 MZN	1 MZN = 0.1417 MAD
27 Jun 2025	1 MAD = 7.0868 MZN	1 MZN = 0.1411 MAD
28 Jun 2025	1 MAD = 7.0891 MZN	1 MZN = 0.1411 MAD
29 Jun 2025	1 MAD = 7.0891 MZN	1 MZN = 0.1411 MAD
30 Jun 2025	1 MAD = 7.0934 MZN	1 MZN = 0.141 MAD

Jul 2025

Date	MAD-MZN	MZN-MAD
01 Jul 2025	1 MAD = 7.1252 MZN	1 MZN = 0.1403 MAD
02 Jul 2025	1 MAD = 7.1158 MZN	1 MZN = 0.1405 MAD
03 Jul 2025	1 MAD = 7.1277 MZN	1 MZN = 0.1403 MAD
04 Jul 2025	1 MAD = 7.1281 MZN	1 MZN = 0.1403 MAD
05 Jul 2025	1 MAD = 7.1263 MZN	1 MZN = 0.1403 MAD
06 Jul 2025	1 MAD = 7.1263 MZN	1 MZN = 0.1403 MAD
07 Jul 2025	1 MAD = 7.1047 MZN	1 MZN = 0.1408 MAD
08 Jul 2025	1 MAD = 7.1063 MZN	1 MZN = 0.1407 MAD
09 Jul 2025	1 MAD = 7.1022 MZN	1 MZN = 0.1408 MAD
10 Jul 2025	1 MAD = 7.1103 MZN	1 MZN = 0.1406 MAD
11 Jul 2025	1 MAD = 7.1027 MZN	1 MZN = 0.1408 MAD
12 Jul 2025	1 MAD = 7.1028 MZN	1 MZN = 0.1408 MAD
13 Jul 2025	1 MAD = 7.1047 MZN	1 MZN = 0.1408 MAD
14 Jul 2025	1 MAD = 7.1083 MZN	1 MZN = 0.1407 MAD
15 Jul 2025	1 MAD = 7.0901 MZN	1 MZN = 0.141 MAD
16 Jul 2025	1 MAD = 7.0676 MZN	1 MZN = 0.1415 MAD
17 Jul 2025	1 MAD = 7.0566 MZN	1 MZN = 0.1417 MAD
18 Jul 2025	1 MAD = 7.076 MZN	1 MZN = 0.1413 MAD
19 Jul 2025	1 MAD = 7.067 MZN	1 MZN = 0.1415 MAD
20 Jul 2025	1 MAD = 7.067 MZN	1 MZN = 0.1415 MAD
21 Jul 2025	1 MAD = 7.0834 MZN	1 MZN = 0.1412 MAD
22 Jul 2025	1 MAD = 7.0992 MZN	1 MZN = 0.1409 MAD
23 Jul 2025	1 MAD = 7.112 MZN	1 MZN = 0.1406 MAD
24 Jul 2025	1 MAD = 7.1207 MZN	1 MZN = 0.1404 MAD
25 Jul 2025	1 MAD = 7.107 MZN	1 MZN = 0.1407 MAD
26 Jul 2025	1 MAD = 7.1248 MZN	1 MZN = 0.1404 MAD
27 Jul 2025	1 MAD = 7.1248 MZN	1 MZN = 0.1404 MAD
28 Jul 2025	1 MAD = 7.0771 MZN	1 MZN = 0.1413 MAD
29 Jul 2025	1 MAD = 7.0411 MZN	1 MZN = 0.142 MAD
30 Jul 2025	1 MAD = 7.032 MZN	1 MZN = 0.1422 MAD
31 Jul 2025	1 MAD = 7.0003 MZN	1 MZN = 0.1429 MAD

Aug 2025

Date	MAD-MZN	MZN-MAD
01 Aug 2025	1 MAD = 6.9867 MZN	1 MZN = 0.1431 MAD
02 Aug 2025	1 MAD = 7.0936 MZN	1 MZN = 0.141 MAD

MAD-MZN and MZN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News