currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MZN and MZN-MAD exchange rates - 2026

MAD-MZN and MZN-MAD exchange rates - 2026

MAD-MZN and MZN-MAD exchange rates

Check below the exchange rates for MAD-MZN and MZN-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 6.9527 MZN
1 MZN = 0.1438 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-MZNMZN-MAD
01 Jan 2026 1 MAD = 7.0036 MZN 1 MZN = 0.1428 MAD
02 Jan 2026 1 MAD = 6.9904 MZN 1 MZN = 0.1431 MAD
03 Jan 2026 1 MAD = 6.9928 MZN 1 MZN = 0.143 MAD
04 Jan 2026 1 MAD = 6.9928 MZN 1 MZN = 0.143 MAD
05 Jan 2026 1 MAD = 6.9601 MZN 1 MZN = 0.1437 MAD
06 Jan 2026 1 MAD = 6.9628 MZN 1 MZN = 0.1436 MAD
07 Jan 2026 1 MAD = 6.9292 MZN 1 MZN = 0.1443 MAD
08 Jan 2026 1 MAD = 6.9288 MZN 1 MZN = 0.1443 MAD
09 Jan 2026 1 MAD = 6.9173 MZN 1 MZN = 0.1446 MAD
10 Jan 2026 1 MAD = 6.9216 MZN 1 MZN = 0.1445 MAD
11 Jan 2026 1 MAD = 6.9216 MZN 1 MZN = 0.1445 MAD
12 Jan 2026 1 MAD = 6.9434 MZN 1 MZN = 0.144 MAD
13 Jan 2026 1 MAD = 6.9369 MZN 1 MZN = 0.1442 MAD
14 Jan 2026 1 MAD = 6.9341 MZN 1 MZN = 0.1442 MAD
15 Jan 2026 1 MAD = 6.933 MZN 1 MZN = 0.1442 MAD
16 Jan 2026 1 MAD = 6.9421 MZN 1 MZN = 0.144 MAD
17 Jan 2026 1 MAD = 6.9324 MZN 1 MZN = 0.1443 MAD
18 Jan 2026 1 MAD = 6.9324 MZN 1 MZN = 0.1443 MAD
19 Jan 2026 1 MAD = 6.9348 MZN 1 MZN = 0.1442 MAD
20 Jan 2026 1 MAD = 6.9764 MZN 1 MZN = 0.1433 MAD
21 Jan 2026 1 MAD = 6.9696 MZN 1 MZN = 0.1435 MAD
22 Jan 2026 1 MAD = 6.9613 MZN 1 MZN = 0.1437 MAD
23 Jan 2026 1 MAD = 6.9782 MZN 1 MZN = 0.1433 MAD
24 Jan 2026 1 MAD = 7.0314 MZN 1 MZN = 0.1422 MAD
25 Jan 2026 1 MAD = 7.0314 MZN 1 MZN = 0.1422 MAD
26 Jan 2026 1 MAD = 7.0316 MZN 1 MZN = 0.1422 MAD
27 Jan 2026 1 MAD = 7.0287 MZN 1 MZN = 0.1423 MAD
28 Jan 2026 1 MAD = 7.0553 MZN 1 MZN = 0.1417 MAD
29 Jan 2026 1 MAD = 7.0479 MZN 1 MZN = 0.1419 MAD
30 Jan 2026 1 MAD = 7.0268 MZN 1 MZN = 0.1423 MAD
31 Jan 2026 1 MAD = 6.975 MZN 1 MZN = 0.1434 MAD

Feb 2026

DateMAD-MZNMZN-MAD
01 Feb 2026 1 MAD = 6.9734 MZN 1 MZN = 0.1434 MAD
02 Feb 2026 1 MAD = 6.9845 MZN 1 MZN = 0.1432 MAD
03 Feb 2026 1 MAD = 6.953 MZN 1 MZN = 0.1438 MAD
04 Feb 2026 1 MAD = 6.9576 MZN 1 MZN = 0.1437 MAD
05 Feb 2026 1 MAD = 6.9448 MZN 1 MZN = 0.144 MAD
06 Feb 2026 1 MAD = 6.944 MZN 1 MZN = 0.144 MAD
07 Feb 2026 1 MAD = 6.9407 MZN 1 MZN = 0.1441 MAD
08 Feb 2026 1 MAD = 6.9645 MZN 1 MZN = 0.1436 MAD
09 Feb 2026 1 MAD = 6.9748 MZN 1 MZN = 0.1434 MAD
10 Feb 2026 1 MAD = 6.996 MZN 1 MZN = 0.1429 MAD
11 Feb 2026 1 MAD = 7.01 MZN 1 MZN = 0.1427 MAD
12 Feb 2026 1 MAD = 6.9959 MZN 1 MZN = 0.1429 MAD
13 Feb 2026 1 MAD = 6.9821 MZN 1 MZN = 0.1432 MAD
14 Feb 2026 1 MAD = 6.9965 MZN 1 MZN = 0.1429 MAD
15 Feb 2026 1 MAD = 6.9965 MZN 1 MZN = 0.1429 MAD
16 Feb 2026 1 MAD = 6.9887 MZN 1 MZN = 0.1431 MAD
17 Feb 2026 1 MAD = 7.0038 MZN 1 MZN = 0.1428 MAD
18 Feb 2026 1 MAD = 6.9959 MZN 1 MZN = 0.1429 MAD
19 Feb 2026 1 MAD = 6.9701 MZN 1 MZN = 0.1435 MAD
20 Feb 2026 1 MAD = 6.9688 MZN 1 MZN = 0.1435 MAD
21 Feb 2026 1 MAD = 6.9849 MZN 1 MZN = 0.1432 MAD
22 Feb 2026 1 MAD = 6.9849 MZN 1 MZN = 0.1432 MAD
23 Feb 2026 1 MAD = 6.9782 MZN 1 MZN = 0.1433 MAD
24 Feb 2026 1 MAD = 6.9603 MZN 1 MZN = 0.1437 MAD
25 Feb 2026 1 MAD = 7.0202 MZN 1 MZN = 0.1424 MAD
26 Feb 2026 1 MAD = 6.976 MZN 1 MZN = 0.1433 MAD
27 Feb 2026 1 MAD = 6.9817 MZN 1 MZN = 0.1432 MAD
28 Feb 2026 1 MAD = 6.9897 MZN 1 MZN = 0.1431 MAD

Mar 2026

DateMAD-MZNMZN-MAD
01 Mar 2026 1 MAD = 6.9897 MZN 1 MZN = 0.1431 MAD
02 Mar 2026 1 MAD = 6.9292 MZN 1 MZN = 0.1443 MAD
03 Mar 2026 1 MAD = 6.8681 MZN 1 MZN = 0.1456 MAD
04 Mar 2026 1 MAD = 6.8902 MZN 1 MZN = 0.1451 MAD
05 Mar 2026 1 MAD = 6.8806 MZN 1 MZN = 0.1453 MAD
06 Mar 2026 1 MAD = 6.8513 MZN 1 MZN = 0.146 MAD
07 Mar 2026 1 MAD = 6.8889 MZN 1 MZN = 0.1452 MAD
08 Mar 2026 1 MAD = 6.8889 MZN 1 MZN = 0.1452 MAD
09 Mar 2026 1 MAD = 6.8041 MZN 1 MZN = 0.147 MAD
10 Mar 2026 1 MAD = 6.848 MZN 1 MZN = 0.146 MAD
11 Mar 2026 1 MAD = 6.8263 MZN 1 MZN = 0.1465 MAD
12 Mar 2026 1 MAD = 6.8127 MZN 1 MZN = 0.1468 MAD
13 Mar 2026 1 MAD = 6.7819 MZN 1 MZN = 0.1475 MAD
14 Mar 2026 1 MAD = 6.7862 MZN 1 MZN = 0.1474 MAD

MAD-MZN and MZN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats