> MAD-NGN and NGN-MAD exchange rates - 2025

MAD-NGN and NGN-MAD exchange rates - 2025

MAD-NGN and NGN-MAD exchange rates

Check below the exchange rates for MAD-NGN and NGN-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 163.2392 NGN

1 NGN = 0.0061 MAD

1Y 2Y 3Y

MAD to NGNNGN to MAD

Jan 2025

Date	MAD-NGN	NGN-MAD
01 Jan 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 Jan 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 Jan 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 Jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 Jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 Jan 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 Jan 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 Jan 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 Jan 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 Jan 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 Jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 Jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 Jan 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 Jan 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 Jan 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 Jan 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 Jan 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 Jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 Jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 Jan 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 Jan 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 Jan 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 Jan 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 Jan 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 Jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 Jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 Jan 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 Jan 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 Jan 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 Jan 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 Jan 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Date	MAD-NGN	NGN-MAD
01 Feb 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 Feb 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 Feb 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 Feb 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 Feb 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 Feb 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 Feb 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 Feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 Feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 Feb 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 Feb 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 Feb 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 Feb 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 Feb 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 Feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 Feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 Feb 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 Feb 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 Feb 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 Feb 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 Feb 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 Feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 Feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 Feb 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 Feb 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 Feb 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 Feb 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 Feb 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Date	MAD-NGN	NGN-MAD
01 Mar 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 Mar 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 Mar 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 Mar 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 Mar 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 Mar 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 Mar 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 Mar 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 Mar 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 Mar 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 Mar 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 Mar 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 Mar 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 Mar 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 Mar 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 Mar 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 Mar 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 Mar 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 Mar 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 Mar 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 Mar 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 Mar 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 Mar 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 Mar 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 Mar 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 Mar 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 Mar 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 Mar 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 Mar 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 Mar 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 Mar 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Date	MAD-NGN	NGN-MAD
01 Apr 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 Apr 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 Apr 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 Apr 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD
05 Apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
06 Apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
07 Apr 2025	1 MAD = 162.76 NGN	1 NGN = 0.0061 MAD
08 Apr 2025	1 MAD = 164.8423 NGN	1 NGN = 0.0061 MAD
09 Apr 2025	1 MAD = 165.1177 NGN	1 NGN = 0.0061 MAD
10 Apr 2025	1 MAD = 165.5411 NGN	1 NGN = 0.006 MAD
11 Apr 2025	1 MAD = 170.1106 NGN	1 NGN = 0.0059 MAD
12 Apr 2025	1 MAD = 172.0287 NGN	1 NGN = 0.0058 MAD
13 Apr 2025	1 MAD = 171.6791 NGN	1 NGN = 0.0058 MAD
14 Apr 2025	1 MAD = 171.6885 NGN	1 NGN = 0.0058 MAD
15 Apr 2025	1 MAD = 172.5753 NGN	1 NGN = 0.0058 MAD
16 Apr 2025	1 MAD = 172.2359 NGN	1 NGN = 0.0058 MAD
17 Apr 2025	1 MAD = 172.9578 NGN	1 NGN = 0.0058 MAD
18 Apr 2025	1 MAD = 173.0141 NGN	1 NGN = 0.0058 MAD
19 Apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
20 Apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
21 Apr 2025	1 MAD = 173.0139 NGN	1 NGN = 0.0058 MAD
22 Apr 2025	1 MAD = 174.0276 NGN	1 NGN = 0.0057 MAD
23 Apr 2025	1 MAD = 173.8617 NGN	1 NGN = 0.0058 MAD
24 Apr 2025	1 MAD = 173.8682 NGN	1 NGN = 0.0058 MAD
25 Apr 2025	1 MAD = 173.7698 NGN	1 NGN = 0.0058 MAD
26 Apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
27 Apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
28 Apr 2025	1 MAD = 173.3448 NGN	1 NGN = 0.0058 MAD
29 Apr 2025	1 MAD = 172.89 NGN	1 NGN = 0.0058 MAD
30 Apr 2025	1 MAD = 172.9764 NGN	1 NGN = 0.0058 MAD

May 2025

Date	MAD-NGN	NGN-MAD
01 May 2025	1 MAD = 172.7732 NGN	1 NGN = 0.0058 MAD
02 May 2025	1 MAD = 172.9251 NGN	1 NGN = 0.0058 MAD
03 May 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
04 May 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
05 May 2025	1 MAD = 174.0697 NGN	1 NGN = 0.0057 MAD
06 May 2025	1 MAD = 173.9358 NGN	1 NGN = 0.0057 MAD
07 May 2025	1 MAD = 174.4231 NGN	1 NGN = 0.0057 MAD
08 May 2025	1 MAD = 174.4768 NGN	1 NGN = 0.0057 MAD
09 May 2025	1 MAD = 174.1326 NGN	1 NGN = 0.0057 MAD
10 May 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
11 May 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
12 May 2025	1 MAD = 172.1104 NGN	1 NGN = 0.0058 MAD
13 May 2025	1 MAD = 171.7801 NGN	1 NGN = 0.0058 MAD
14 May 2025	1 MAD = 172.5419 NGN	1 NGN = 0.0058 MAD
15 May 2025	1 MAD = 172.3231 NGN	1 NGN = 0.0058 MAD
16 May 2025	1 MAD = 172.7221 NGN	1 NGN = 0.0058 MAD
17 May 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
18 May 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
19 May 2025	1 MAD = 173.6238 NGN	1 NGN = 0.0058 MAD
20 May 2025	1 MAD = 172.895 NGN	1 NGN = 0.0058 MAD
21 May 2025	1 MAD = 172.7671 NGN	1 NGN = 0.0058 MAD
22 May 2025	1 MAD = 172.3225 NGN	1 NGN = 0.0058 MAD
23 May 2025	1 MAD = 172.9956 NGN	1 NGN = 0.0058 MAD
24 May 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
25 May 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
26 May 2025	1 MAD = 172.2805 NGN	1 NGN = 0.0058 MAD
27 May 2025	1 MAD = 171.5955 NGN	1 NGN = 0.0058 MAD
28 May 2025	1 MAD = 171.3824 NGN	1 NGN = 0.0058 MAD
29 May 2025	1 MAD = 171.8074 NGN	1 NGN = 0.0058 MAD
30 May 2025	1 MAD = 171.9232 NGN	1 NGN = 0.0058 MAD
31 May 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD

Jun 2025

Date	MAD-NGN	NGN-MAD
01 Jun 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD
02 Jun 2025	1 MAD = 172.0546 NGN	1 NGN = 0.0058 MAD
03 Jun 2025	1 MAD = 172.081 NGN	1 NGN = 0.0058 MAD
04 Jun 2025	1 MAD = 171.875 NGN	1 NGN = 0.0058 MAD
05 Jun 2025	1 MAD = 171.2613 NGN	1 NGN = 0.0058 MAD
06 Jun 2025	1 MAD = 170.4659 NGN	1 NGN = 0.0059 MAD
07 Jun 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
08 Jun 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
09 Jun 2025	1 MAD = 170.2393 NGN	1 NGN = 0.0059 MAD
10 Jun 2025	1 MAD = 168.985 NGN	1 NGN = 0.0059 MAD
11 Jun 2025	1 MAD = 168.5848 NGN	1 NGN = 0.0059 MAD
12 Jun 2025	1 MAD = 169.1245 NGN	1 NGN = 0.0059 MAD
13 Jun 2025	1 MAD = 169.2893 NGN	1 NGN = 0.0059 MAD
14 Jun 2025	1 MAD = 169.441 NGN	1 NGN = 0.0059 MAD
15 Jun 2025	1 MAD = 169.441 NGN	1 NGN = 0.0059 MAD
16 Jun 2025	1 MAD = 169.8675 NGN	1 NGN = 0.0059 MAD
17 Jun 2025	1 MAD = 169.7827 NGN	1 NGN = 0.0059 MAD
18 Jun 2025	1 MAD = 169.1377 NGN	1 NGN = 0.0059 MAD
19 Jun 2025	1 MAD = 169.1579 NGN	1 NGN = 0.0059 MAD
20 Jun 2025	1 MAD = 169.7835 NGN	1 NGN = 0.0059 MAD
21 Jun 2025	1 MAD = 169.8839 NGN	1 NGN = 0.0059 MAD
22 Jun 2025	1 MAD = 169.8839 NGN	1 NGN = 0.0059 MAD
23 Jun 2025	1 MAD = 169.3716 NGN	1 NGN = 0.0059 MAD
24 Jun 2025	1 MAD = 170.3294 NGN	1 NGN = 0.0059 MAD
25 Jun 2025	1 MAD = 170.2046 NGN	1 NGN = 0.0059 MAD
26 Jun 2025	1 MAD = 170.8273 NGN	1 NGN = 0.0059 MAD
27 Jun 2025	1 MAD = 171.0444 NGN	1 NGN = 0.0058 MAD
28 Jun 2025	1 MAD = 171.101 NGN	1 NGN = 0.0058 MAD
29 Jun 2025	1 MAD = 171.101 NGN	1 NGN = 0.0058 MAD
30 Jun 2025	1 MAD = 170.3901 NGN	1 NGN = 0.0059 MAD

Jul 2025

Date	MAD-NGN	NGN-MAD
01 Jul 2025	1 MAD = 170.9958 NGN	1 NGN = 0.0058 MAD
02 Jul 2025	1 MAD = 170.5743 NGN	1 NGN = 0.0059 MAD
03 Jul 2025	1 MAD = 170.3475 NGN	1 NGN = 0.0059 MAD
04 Jul 2025	1 MAD = 170.5229 NGN	1 NGN = 0.0059 MAD
05 Jul 2025	1 MAD = 170.4621 NGN	1 NGN = 0.0059 MAD
06 Jul 2025	1 MAD = 170.4621 NGN	1 NGN = 0.0059 MAD
07 Jul 2025	1 MAD = 169.9997 NGN	1 NGN = 0.0059 MAD
08 Jul 2025	1 MAD = 170.0705 NGN	1 NGN = 0.0059 MAD
09 Jul 2025	1 MAD = 170.0367 NGN	1 NGN = 0.0059 MAD
10 Jul 2025	1 MAD = 169.8618 NGN	1 NGN = 0.0059 MAD
11 Jul 2025	1 MAD = 169.9905 NGN	1 NGN = 0.0059 MAD
12 Jul 2025	1 MAD = 169.7429 NGN	1 NGN = 0.0059 MAD
13 Jul 2025	1 MAD = 169.7884 NGN	1 NGN = 0.0059 MAD
14 Jul 2025	1 MAD = 170.1885 NGN	1 NGN = 0.0059 MAD
15 Jul 2025	1 MAD = 169.8307 NGN	1 NGN = 0.0059 MAD
16 Jul 2025	1 MAD = 168.8498 NGN	1 NGN = 0.0059 MAD
17 Jul 2025	1 MAD = 168.7192 NGN	1 NGN = 0.0059 MAD
18 Jul 2025	1 MAD = 169.0942 NGN	1 NGN = 0.0059 MAD
19 Jul 2025	1 MAD = 169.1567 NGN	1 NGN = 0.0059 MAD
20 Jul 2025	1 MAD = 169.1567 NGN	1 NGN = 0.0059 MAD
21 Jul 2025	1 MAD = 169.6719 NGN	1 NGN = 0.0059 MAD
22 Jul 2025	1 MAD = 169.869 NGN	1 NGN = 0.0059 MAD
23 Jul 2025	1 MAD = 169.9751 NGN	1 NGN = 0.0059 MAD
24 Jul 2025	1 MAD = 170.1836 NGN	1 NGN = 0.0059 MAD
25 Jul 2025	1 MAD = 170.1374 NGN	1 NGN = 0.0059 MAD
26 Jul 2025	1 MAD = 170.6478 NGN	1 NGN = 0.0059 MAD
27 Jul 2025	1 MAD = 170.6478 NGN	1 NGN = 0.0059 MAD
28 Jul 2025	1 MAD = 169.2464 NGN	1 NGN = 0.0059 MAD
29 Jul 2025	1 MAD = 168.7703 NGN	1 NGN = 0.0059 MAD
30 Jul 2025	1 MAD = 168.6066 NGN	1 NGN = 0.0059 MAD
31 Jul 2025	1 MAD = 167.6961 NGN	1 NGN = 0.006 MAD

Aug 2025

Date	MAD-NGN	NGN-MAD
01 Aug 2025	1 MAD = 167.3349 NGN	1 NGN = 0.006 MAD
02 Aug 2025	1 MAD = 170.1283 NGN	1 NGN = 0.0059 MAD

MAD-NGN and NGN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News